台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    40.91
  • 漲跌
    ▼0.51
  • 漲幅
    -1.23%
  • 成交量
    510
  • 產業
    上市0.00%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球5G (00876)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00139.3039.21-1975-0.10%
2024/05/1300.00238.0538.01-21,056-0.19%
2024/03/15237.4800.0037.3921,4130.14%
2024/03/12137.8300.0038.0111,3920.07%
2024/03/0400.000.137.9837.99-0.11,260-0.01%
2024/01/2300.00233.7733.70-2930-0.22%
2024/01/05131.7000.0031.6316570.15%
2023/12/2000.005133.1333.22-51579-8.81%
2023/12/18532.9700.0033.0155600.89%
2023/12/1500.000.132.9332.96-0.1555-0.02%
2023/12/1400.001132.4832.40-11520-2.11%
2023/11/1500.00231.2931.29-2484-0.41%
2023/08/0800.000.131.2031.19-0.1994-0.01%
2023/08/02131.8100.0031.7319640.10%
2023/07/0400.000.130.6630.75-0.1601-0.02%
2023/07/0300.000.730.6330.65-0.7598-0.12%
2023/06/1900.00130.1930.16-1597-0.17%
2023/06/1500.00130.2130.25-1596-0.17%
2023/06/1400.00530.0030.02-5586-0.85%
2023/06/0100.000.228.5528.58-0.2481-0.03%
2023/05/2900.00128.7428.72-1464-0.22%
2023/05/25127.4500.0027.4614100.24%
2023/05/2400.00127.6527.70-1391-0.26%
2023/03/3000.00127.7027.72-1533-0.19%
2023/02/23126.6000.0026.6014610.22%
2023/02/0800.00227.3427.55-2446-0.45%
2022/12/0600.00125.8525.84-1393-0.25%
2022/09/29522.9400.0022.9151,6060.31%
2022/09/28122.7700.0022.7611,6460.06%
2022/09/080.624.6500.0024.670.62,3760.03%
2022/07/280.125.4800.0025.440.13,1910.00%
2022/07/15523.9100.0023.9152,6800.19%
2022/07/0600.000.422.9922.80-0.42,282-0.02%
2022/06/23123.9300.0023.9511,8730.05%
2022/06/17724.6100.0024.5271,6580.42%
2022/06/141125.3900.0025.40111,5130.73%
2022/06/13526.0000.0026.0251,4370.35%
2022/06/103326.9400.0026.87331,3912.37%
2022/04/190.126.5500.0026.550.11,0640.00%
2022/04/07127.2100.0027.0911,1060.09%
2022/04/063528.0100.0027.92351,1073.16%
2022/03/2500.00129.4329.45-11,166-0.09%
2022/03/23129.3200.0029.3211,1900.08%
2022/03/220.128.8900.0028.960.11,2060.01%
2022/03/210.228.8600.0028.870.21,2140.01%
2022/03/1000.00128.2128.17-11,236-0.08%
2022/03/08127.2800.0027.1211,2700.08%
2022/03/03129.6000.0029.5411,2920.08%
2022/01/18232.9200.0032.6621,5560.13%
2021/11/1900.00333.0733.19-31,644-0.18%
2021/11/11131.34131.2731.3801,5730.00%
2021/11/0800.00131.6331.62-11,520-0.07%
2021/11/0500.00131.2931.32-11,484-0.07%
2021/10/140.228.1000.0028.160.21,3790.01%
2021/09/30328.9500.0029.0531,3160.23%
2021/09/1000.00230.2330.29-21,365-0.15%
2021/09/0700.00230.1030.12-21,324-0.15%
2021/09/0300.00329.8929.94-31,289-0.23%
2021/09/0100.00229.7229.72-21,248-0.16%
2021/08/200.328.3500.0028.340.31,3850.02%
2021/08/16228.8200.0028.8821,5550.13%
2021/08/1200.00129.4929.44-11,576-0.06%
2021/08/11229.6300.0029.6121,6310.12%
2021/08/02229.82129.8129.8111,9740.05%
2021/07/30129.31129.3329.2401,9470.00%
2021/07/2600.00129.4329.35-11,997-0.05%
2021/07/2200.00129.2429.23-12,015-0.05%
2021/07/13129.5100.0029.5012,2050.05%
2021/07/0500.00229.2129.19-22,346-0.09%
2021/07/02229.13229.0729.1002,4270.00%
2021/06/2300.00528.7328.80-52,901-0.17%
2021/06/1800.001329.0329.02-132,948-0.44%
2021/06/17828.6700.0028.8182,9670.27%
2021/06/16528.9700.0029.0052,9790.17%
2021/06/15229.061129.1229.13-93,019-0.30%
2021/06/11528.8900.0028.8153,0180.17%
2021/06/10228.671028.6628.68-83,024-0.26%
2021/06/09228.691028.6028.65-83,038-0.26%
2021/06/0100.00328.7228.66-33,177-0.09%
2021/05/2500.001128.2128.32-113,251-0.34%
2021/05/13626.1600.0026.5563,4770.17%
2021/05/1200.005.226.8627.17-5.23,431-0.15%
2021/05/07228.8400.0028.8723,4320.06%
2021/05/05328.5600.0028.4533,5630.08%
2021/04/2800.00129.7529.73-13,723-0.03%
2021/04/2200.00329.3229.32-33,922-0.08%
2021/04/21328.8100.0028.8233,9550.08%
2021/04/1900.00629.6729.67-64,084-0.15%
2021/04/0700.00130.0129.98-14,346-0.02%
2021/03/2600.00727.9828.00-73,990-0.18%
2021/03/2500.001827.7727.81-183,986-0.45%
2021/03/09226.8200.0026.8024,3150.05%
2021/03/05426.81327.0827.0514,3810.02%
2021/02/26228.281.128.2928.380.94,3920.02%
2021/02/25129.1000.0029.1114,3680.02%
2021/02/17129.4000.0029.6614,3220.02%
2021/02/0100.00227.1227.49-24,516-0.04%
2021/01/260.429.5000.0029.120.44,6560.01%
2021/01/250.529.5000.0029.400.54,5950.01%
2021/01/210.329.4500.0029.700.34,5540.01%
2021/01/200.329.30129.2229.23-0.74,523-0.02%
2021/01/190.428.50128.7028.92-0.74,474-0.01%
2021/01/150.728.8000.0028.540.74,3850.02%
2021/01/14228.5700.0028.5124,3560.05%
2021/01/131.228.4300.0028.581.24,3100.03%
2021/01/120.728.0500.0027.960.74,2810.02%
2021/01/080.427.56127.5827.64-0.74,276-0.02%
2021/01/070.126.8100.0026.950.14,3560.00%
2021/01/060.326.64226.4826.57-1.74,466-0.04%
2021/01/046.126.2500.0026.386.15,0900.12%
2020/12/3110.426.21126.2226.229.45,2680.18%
2020/12/30126.0700.0026.0815,3260.02%
2020/12/290.325.8900.0026.060.35,4010.01%
2020/12/280.325.7700.0025.890.35,3820.01%
2020/12/23225.2800.0025.4325,4930.04%
2020/12/22125.5300.0025.3615,5300.02%
2020/12/14125.3600.0025.3515,6010.02%
2020/12/11225.4400.0025.4325,6110.04%
2020/12/091.126.1600.0026.241.15,4450.02%
2020/12/08226.0000.0026.0125,4300.04%
2020/12/01125.3200.0025.3915,5470.02%
2020/11/2300.001024.2424.26-105,592-0.18%
2020/11/2000.00224.0524.08-25,569-0.04%
2020/11/171123.97123.8923.83105,5170.18%
2020/11/1600.00923.6323.70-95,671-0.16%
2020/11/11923.0500.0023.0595,6770.16%
2020/11/10223.27723.1023.16-55,687-0.09%
2020/11/0600.00322.8022.80-35,550-0.05%
2020/11/0500.00422.3822.42-45,440-0.07%
2020/11/0400.001021.9722.08-105,371-0.19%
2020/10/2600.003121.9922.02-316,143-0.50%
2020/10/21122.2300.0022.2216,7960.01%
2020/10/20222.22222.2722.2107,0440.00%
2020/10/16122.2600.0022.2217,5290.01%
2020/10/1400.00522.2822.32-57,898-0.06%
2020/10/1300.00222.1622.16-27,973-0.03%
2020/10/12521.962321.9722.00-187,776-0.23%
2020/10/0800.00321.4921.47-37,622-0.04%
2020/10/07121.2400.0021.2417,6640.01%
2020/09/22220.6600.0020.66211,4750.02%
2020/09/17120.8500.0020.78111,9890.01%
2020/09/11120.5000.0020.50112,7360.01%
2020/09/0700.00321.0220.90-313,496-0.02%
2020/09/04121.1200.0021.16113,6510.01%
2020/08/313021.2400.0021.143014,3660.21%
2020/08/271021.2200.0021.191014,9230.07%
2020/08/25121.2600.0021.33115,6390.01%
2020/08/20521.0100.0020.98516,7780.03%
2020/08/1300.00121.7021.73-118,760-0.01%
2020/08/12321.3700.0021.37319,2470.02%
2020/08/111021.6100.0021.631019,7010.05%
2020/08/1000.00121.6721.67-120,3170.00%
2020/08/07321.9300.0021.79320,8620.01%
2020/08/061322.08122.0822.001221,4150.06%
2020/08/0500.00321.8921.98-321,922-0.01%
2020/08/0400.00421.8221.83-422,660-0.02%
2020/08/0300.0010021.5521.57-10023,346-0.43%
2020/07/2900.00220.9020.88-225,270-0.01%
2020/07/28321.09321.1120.84026,4370.00%
2020/07/2400.00220.8720.70-227,251-0.01%
2020/07/23120.82120.8520.82028,0040.00%
2020/07/21120.721020.7320.71-929,571-0.03%
2020/07/20120.34220.3320.38-129,8320.00%
2020/07/17320.3200.0020.30331,7750.01%
2020/07/161520.5400.0020.431533,8560.04%
2020/07/1500.001420.7720.61-1436,946-0.04%
2020/07/14320.6000.0020.59340,1880.01%
2020/07/10720.7600.0020.66752,6190.01%
2020/07/09920.7400.0020.83960,2500.01%
2020/07/086620.54220.6620.636472,4820.09%
2020/07/077620.52920.5320.4667106,4720.06%
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音