• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112422.202.122.2022.172267,8070.03%
2024/12/1014.122.333.822.2822.2610.367,8590.02%
2024/12/0933.822.36143.322.3522.35-109.568,153-0.16% 大賣/鉅額交易
2024/12/065.622.352222.3522.35-16.468,861-0.02%
2024/12/0526.722.253.522.2422.2623.268,8090.03%
2024/12/0421.222.1420822.1322.18-186.869,088-0.27% 大賣/鉅額交易
2024/12/0362.522.22522.1222.1057.571,3230.08%
2024/12/028.222.012322.0022.05-14.970,925-0.02%
2024/11/2942.821.7311.121.6921.7631.770,6930.04%
2024/11/28106.721.7935.221.8021.7471.569,8820.10% 大買/
2024/11/27130.222.021122.0721.96119.267,8510.18% 大買/鉅額交易
2024/11/2620.822.1617.822.2022.18365,9680.00%
2024/11/2517.822.366.722.3722.3011.165,4600.02%
2024/11/2217.422.1918.722.1922.15-1.465,7310.00%
2024/11/2139.422.05722.0922.0832.465,8140.05%
2024/11/2029.122.16122.1422.1328.165,1630.04%
2024/11/19230.922.101122.1522.16219.964,5920.34% 大買/鉅額交易
2024/11/18121.922.1555.122.0722.0666.863,6730.10% 大買/
2024/11/15241.822.823.522.7822.73238.360,6450.39% 大買/鉅額交易
2024/11/14208.422.80322.7822.74205.457,1320.36% 大買/鉅額交易
2024/11/1384.822.91322.9722.9281.854,4770.15%
2024/11/12147.522.98223.0022.92145.552,8070.28% 大買/鉅額交易
2024/11/1131.123.17323.1723.1728.150,0150.06%
2024/11/0830.523.261023.3423.2020.549,6830.04%
2024/11/0721.223.197.723.1723.1913.550,0110.03%
2024/11/0640.323.1553.223.1723.04-12.950,799-0.03%
2024/11/0558.522.8813.222.9522.9945.351,2310.09%
2024/11/0442.622.8416.422.8622.8526.253,3690.05%
2024/11/0167.522.581222.6322.7755.557,5560.10%
2024/10/3016.822.88123.0222.8715.859,4420.03%
2024/10/2932.222.921722.9122.9215.260,2560.03%
2024/10/285.123.11623.1323.13-0.959,4740.00%
2024/10/2519.323.0800.0023.1019.360,5940.03%
2024/10/24239.423.0221322.9922.9826.461,7070.04% 大買/大賣/
2024/10/2372.423.1100.0023.0772.462,9640.12%
2024/10/2217.623.10623.1823.1811.663,1040.02%
2024/10/2113.223.1423.123.1623.11-9.864,786-0.02%
2024/10/188.723.1618.723.2123.12-1065,804-0.02%
2024/10/17323.0111.323.0323.04-8.366,402-0.01%
2024/10/1610.322.932.622.9522.897.766,7930.01%
2024/10/1511.122.966.122.9623.01566,7880.01%
2024/10/142622.788.922.7822.7817.166,9980.03%
2024/10/113.122.738.722.7622.73-5.667,313-0.01%
2024/10/092422.631222.6522.591267,2270.02%
2024/10/0831.922.491422.4822.4917.967,2850.03%
2024/10/0721.622.632.222.6722.6319.467,1540.03%
2024/10/0442.422.570.222.5522.5642.267,0340.06%
2024/10/0137.422.68222.6722.7035.466,6330.05%
2024/09/3027.622.7900.0022.7527.666,4910.04%
2024/09/272.123.062.823.0522.97-0.766,1940.00%
2024/09/265.423.001.823.0222.943.666,0670.01%
2024/09/25322.9140.322.8922.88-37.366,015-0.06%
2024/09/247.422.5912.122.5722.67-4.765,829-0.01%
2024/09/235.922.58122.5022.584.966,1290.01%
2024/09/2019.422.5125.822.5022.45-6.466,222-0.01%
2024/09/1925.122.320.522.2322.3224.766,4460.04%
2024/09/1837.222.243.222.3322.193466,7970.05%
2024/09/161822.3019.622.3122.31-1.667,1450.00%
2024/09/1312.122.32422.3222.288.167,2180.01%
2024/09/123.122.30722.2922.27-3.968,104-0.01%
2024/09/1133.622.041522.0222.0018.668,3280.03%
2024/09/1035.422.1200.0022.0735.468,2370.05%
2024/09/0989.922.034.222.0422.1385.767,9730.13%
2024/09/064.922.266.622.3722.36-1.767,6620.00%
2024/09/0573.222.173122.1822.0842.267,5140.06%
2024/09/0414522.1310.122.0822.09134.967,4150.20% 大買/鉅額交易
2024/09/0313.622.8429.222.8222.80-15.665,037-0.02%
2024/09/026.722.91722.9522.90-0.365,0130.00%
2024/08/302.122.92123.0022.911.165,9440.00%
2024/08/2918.122.8300.0022.9018.166,4090.03%
2024/08/28122.8722.422.9522.93-21.466,316-0.03%
2024/08/27822.85322.9322.89566,5410.01%
2024/08/267.222.991623.0322.93-8.866,909-0.01%
2024/08/2333.422.651222.6822.7621.466,8220.03%
2024/08/2216.622.732.122.7422.7214.666,7730.02%
2024/08/2156.522.8413.422.8522.8143.167,4750.06%
2024/08/20822.9955.122.9822.89-47.167,288-0.07%
2024/08/1910.122.9084.222.9722.88-74.167,395-0.11%
2024/08/1658.422.9119.322.9222.8639.167,5900.06%
2024/08/1566.623.231123.2023.1355.667,4870.08%
2024/08/1432.723.23923.2323.2623.766,8840.04%
2024/08/13331.923.022522.9722.99306.967,8740.45% 大買/鉅額交易
2024/08/12125.722.9130.122.9622.9295.668,7930.14% 大買/
2024/08/096522.6673.422.5722.57-8.469,515-0.01%
2024/08/0845.422.101422.1222.1031.469,3460.05%
2024/08/07102.222.3166.222.4122.373668,8060.05% 大買/
2024/08/06126.121.7445.621.8821.8680.568,0980.12% 大買/
2024/08/05343.921.5753.221.7121.32290.765,8040.44% 大買/鉅額交易
2024/08/0225022.9341.222.9022.87208.861,0210.34% 大買/鉅額交易
2024/08/0149.923.29723.3223.3642.958,9480.07%
2024/07/3129.222.932.522.9822.9726.758,6020.05%
2024/07/30103.722.7227.522.7822.9276.258,9380.13% 大買/
2024/07/2969.823.07423.0222.9965.859,4170.11%
2024/07/2680.923.033123.0923.1049.958,2700.09%
2024/07/2344.623.45523.4623.4639.657,0240.07%
2024/07/22106.323.2016.323.2023.209056,7990.16% 大買/
2024/07/19104.223.671123.6123.6093.255,4860.17% 大買/
2024/07/189323.92723.9023.978654,4250.16%
2024/07/1724.524.2729.224.3024.20-4.753,598-0.01%
2024/07/1614.124.362.224.4324.3411.953,8830.02%
2024/07/1525.624.361124.3824.3914.655,7820.03%
2024/07/1243.724.421124.4224.4032.755,3840.06%
2024/07/11824.562.424.5724.585.655,4180.01%
2024/07/1013.224.3911.624.3824.361.757,5780.00%
2024/07/0916.824.383.224.3524.3413.658,2180.02%
2024/07/089.424.184024.1224.35-30.758,127-0.05%
2024/07/054.624.2114.224.2124.20-9.657,941-0.02%
2024/07/04124.1138.924.0624.10-3858,067-0.07%
2024/07/030.523.9151.423.9823.96-50.957,854-0.09%
2024/07/021.623.8051.723.8123.82-50.157,932-0.09%
2024/07/0111.323.8719.923.8623.88-8.557,902-0.01%
2024/06/287.223.6822.123.5923.69-14.957,864-0.03%
2024/06/2725.423.412023.4123.535.357,9770.01%
2024/06/262923.592.323.5823.6026.758,4470.05%
2024/06/259.923.570.223.5823.639.858,4310.02%
2024/06/2413.823.698.223.6923.695.658,3150.01%
2024/06/2127.523.853223.8223.85-4.558,453-0.01%
2024/06/2022.423.9732.523.9423.98-10.157,985-0.02%
2024/06/19923.7825.223.7823.83-16.258,385-0.03%
2024/06/188.123.477.423.4723.510.657,9890.00%
2024/06/1713.623.346.723.3723.376.958,1550.01%
2024/06/1411.623.302.923.3023.338.758,3010.01%
2024/06/1313.323.3213.523.3323.31-0.258,4860.00%
2024/06/126.622.993.423.0223.033.258,3070.01%
2024/06/1111.823.0015.223.0522.97-3.458,874-0.01%
2024/06/0728.923.0128.423.0123.010.559,3330.00%
2024/06/069.723.0015.122.9723.00-5.460,140-0.01%
2024/06/0555.822.923122.9322.9024.860,9060.04%
2024/06/0468.823.061.923.0423.0566.962,1960.11%
2024/06/034.123.1944.523.2323.25-40.563,088-0.06%
2024/05/318.323.159.123.1123.07-0.863,9360.00%
2024/05/3056.223.1439.723.1523.1116.564,3000.03%
2024/05/2946.223.414.523.4323.3341.764,6960.06%
2024/05/2810.323.56323.5623.567.364,7640.01%
2024/05/2718.923.5123.123.5223.54-4.265,232-0.01%
2024/05/244.423.136.223.1123.16-1.967,6390.00%
2024/05/2321.323.1618.223.1423.18370,4460.00%
2024/05/2213.223.1852.423.1023.20-39.271,586-0.05%
2024/05/212922.879.122.8822.8719.871,6970.03%
2024/05/2039.122.98922.9923.0230.172,4330.04%
2024/05/17242.923.0376.323.0122.99166.771,9350.23% 大買/鉅額交易
2024/05/1649.823.573623.6023.5713.871,5020.02%
2024/05/1537.323.47271.923.4323.40-234.670,877-0.33% 大賣/鉅額交易
2024/05/1420.823.2752.623.2923.30-31.770,646-0.04%
2024/05/13223.823.17223.2023.16221.870,4410.31% 大買/鉅額交易
2024/05/101922.9217.123.0023.121.970,0660.00%
2024/05/09822.884.322.8922.833.769,8780.01%
2024/05/0816.122.874222.8722.89-25.969,269-0.04%
2024/05/0734.822.704122.6722.76-6.268,745-0.01%
2024/05/0627.222.621222.6122.6315.267,7560.02%
2024/05/0316.622.35122.5022.3015.667,4780.02%
2024/05/02159.922.23922.2322.22150.967,1330.22% 大買/鉅額交易
2024/04/304.122.27822.2922.26-3.965,497-0.01%
2024/04/2926.222.251022.2422.2616.265,8360.02%
2024/04/2611.121.85121.9521.8410.166,3160.02%
2024/04/2522.921.798.221.7821.7714.766,5900.02%
2024/04/246.121.9813.422.0122.03-7.366,604-0.01%
2024/04/2325.721.6900.0021.6225.767,4510.04%
2024/04/2254.921.62121.6421.5553.967,7750.08%
2024/04/1994.721.7838.921.7721.7455.967,3110.08%
2024/04/181022.171122.2122.17-165,2280.00%
2024/04/1722.622.0400.0022.1522.665,2230.03%
2024/04/16149.822.0582.522.1222.0067.365,0240.10% 大買/
2024/04/153222.545.422.5822.5126.662,9180.04%
2024/04/122322.74022.7622.702362,4780.04%
2024/04/1118.122.762.222.7422.7715.962,3910.03%
2024/04/1031.522.8512.222.9022.8019.362,4080.03%
2024/04/091022.741222.7522.76-2.163,2500.00%
2024/04/0818.322.711622.6522.712.364,0360.00%
2024/04/039.322.588.222.6422.631.164,2870.00%
2024/04/026.522.622.322.7022.674.264,8290.01%
2024/04/0112.422.70222.8022.6010.465,5740.02%
2024/03/291022.683322.6822.70-2365,883-0.03%
2024/03/283.222.5513.622.5022.57-10.465,838-0.02%
2024/03/2714.122.4426.422.4722.55-12.265,875-0.02%
2024/03/2631.122.3718.222.4522.4112.966,2260.02%
2024/03/2512.822.491022.4922.482.866,6230.00%
2024/03/2212.322.5714.322.5722.54-266,8990.00%
2024/03/21722.471922.5122.52-1266,717-0.02%
2024/03/2044.722.35422.3122.2940.766,6980.06%
2024/03/191722.3913.222.4222.393.867,3670.01%
2024/03/1810.522.301.122.4222.379.467,8780.01%
2024/03/1535.222.322022.3122.3815.267,8960.02%
2024/03/1434.822.346.122.4122.3028.767,6350.04%
2024/03/133822.5351.822.5322.52-13.967,253-0.02%
2024/03/1255.322.5233.222.5122.5522.166,5710.03%
2024/03/1121.422.41117.322.4222.34-95.965,904-0.15% 大賣/
2024/03/0818.122.3377.322.4022.31-59.265,340-0.09%
2024/03/0721.422.2731.222.3122.33-9.963,369-0.02%
2024/03/0622.922.247422.2922.29-51.162,239-0.08%
2024/03/0529.622.09722.1622.1722.561,4100.04%
2024/03/0438.322.161322.1622.0725.360,8920.04%
2024/03/012922.031722.0522.031260,0290.02%
2024/02/2933.321.8812.921.9621.9920.460,0920.03%
2024/02/27115.521.9345.421.9221.857059,3180.12% 大買/
2024/02/26134.222.4075.122.4022.4159.156,4290.10% 大買/
2024/02/2374.722.5410.622.5522.4664.154,0380.12%
2024/02/226822.421422.4322.415453,8480.10%
2024/02/2137.922.31322.3222.2934.953,5570.07%
2024/02/2028.122.342722.3622.401.152,4010.00%
2024/02/1927.422.26322.2522.3024.452,9900.05%
2024/02/1618.222.3232.822.3222.31-14.653,492-0.03%
2024/02/1570.222.1732.922.1822.2037.253,2010.07%
2024/02/052021.803021.8921.89-1052,738-0.02%
2024/02/0236.121.837.521.8421.8528.652,6430.05%
2024/02/0141.321.661.821.7021.7139.552,5710.08%
2024/01/3119.221.6345.421.6121.63-26.252,529-0.05%
2024/01/302.521.6742.521.7121.70-4052,787-0.08%
2024/01/2913.521.6550.321.6021.67-36.853,164-0.07%
2024/01/2620.721.5566.521.5221.52-45.853,443-0.09%
2024/01/2510421.6836.921.7221.6967.153,4250.13% 大買/
2024/01/2412.521.6423.421.6521.64-10.953,842-0.02%
2024/01/2344.821.645.621.6121.6339.254,5860.07%
2024/01/222.121.6123.521.5921.64-21.454,701-0.04%
2024/01/191921.226.621.0621.2612.454,0540.02%
2024/01/1869.820.833.520.8620.8366.354,5980.12%
2024/01/1756.820.9423.720.9720.8533.154,3800.06%
2024/01/1677.421.0622.521.0221.0754.953,8580.10%
2024/01/1515.321.212421.2321.19-8.754,182-0.02%
2024/01/126.721.152621.1521.19-19.355,311-0.03%
2024/01/1138.521.20221.1621.2136.556,2470.06%
2024/01/1024.621.12721.1121.1017.658,2000.03%
2024/01/0934.321.27521.4021.2529.358,5380.05%
2024/01/0812.421.281821.2921.27-5.658,774-0.01%
2024/01/0537.721.222721.2621.2010.759,0750.02%
2024/01/042021.2100.0021.212059,0670.03%
2024/01/03103.421.2615321.2321.25-49.659,627-0.08% 大買/大賣/
2024/01/0219.721.571521.5721.564.658,6870.01%
2023/12/2913.721.774721.8221.80-33.358,053-0.06%
2023/12/2811.121.766421.7821.77-52.957,848-0.09%
2023/12/2714.921.7437.221.7621.76-22.357,537-0.04%
2023/12/2616.321.4520.321.4221.50-457,227-0.01%
2023/12/251.521.32921.3321.38-7.556,871-0.01%
2023/12/226.521.1124.421.1121.15-17.956,214-0.03%
2023/12/2136.220.996.521.1021.1129.756,2980.05%
2023/12/2016.521.1167.821.1521.20-51.355,903-0.09%
2023/12/1923.820.91820.8920.9415.855,3380.03%
2023/12/1838.621.0030.521.0021.048.156,0810.01%
2023/12/1543.821.033421.0320.999.756,1040.02%
2023/12/143121.0518.721.0921.1012.355,9130.02%
2023/12/1332.820.824020.8120.83-7.255,684-0.01%
2023/12/127.420.65520.6920.632.455,1910.00%
2023/12/1110.720.59620.6120.614.755,3410.01%
2023/12/084.120.61166.120.6920.60-16255,535-0.29% 大賣/鉅額交易
2023/12/075.420.5023.220.4720.51-17.856,133-0.03%
2023/12/062.320.5621.720.5620.55-19.458,681-0.03%
2023/12/0515.620.42120.4320.4614.658,6150.02%
2023/12/044.220.561220.5620.56-7.958,313-0.01%
2023/12/0111.120.510.320.5620.5110.858,4260.02%
2023/11/302020.5535.320.5220.59-15.358,430-0.03%
2023/11/291720.541020.5320.54758,6890.01%
2023/11/281.120.44520.3620.43-3.958,830-0.01%
2023/11/2713.320.386.520.4520.326.859,1650.01%
2023/11/244.120.423520.4220.41-3158,899-0.05%
2023/11/223520.535820.4720.55-2360,072-0.04%
2023/11/211720.6335.320.6420.67-18.361,814-0.03%
2023/11/2020.320.331220.3420.368.362,1620.01%
2023/11/1710.420.3635.120.3620.37-24.762,102-0.04%
2023/11/1668.120.32920.2920.2659.162,3500.09%
2023/11/1525120.709.320.7320.69241.761,4360.39% 大買/鉅額交易
2023/11/14113.820.531820.5320.5395.861,1630.16% 大買/
2023/11/1316.520.401620.4120.360.561,3160.00%
2023/11/1047.420.31820.3820.3639.462,2660.06%
2023/11/0918.520.402520.4220.46-6.563,360-0.01%
2023/11/08150.520.415820.5020.4792.565,2050.14% 大買/
2023/11/0730.120.181120.1820.2019.165,3170.03%
2023/11/0629.720.20920.2520.2520.767,2450.03%
2023/11/0314.220.011520.0620.00-0.867,6390.00%
2023/11/022419.95319.9419.962168,9770.03%
2023/11/0195.819.581.219.5819.6194.669,9600.14%
2023/10/3144.819.591519.6819.5029.872,0780.04%
2023/10/3011.519.74319.7819.738.575,7320.01%
2023/10/2712.619.79819.8319.764.678,2240.01%
2023/10/2669.919.661819.6419.6451.981,8690.06%
2023/10/2514.119.93819.9619.906.182,7860.01%
2023/10/2440.219.78619.8419.8634.283,8310.04%
2023/10/2373.419.71319.7319.6970.485,1070.08%
2023/10/20138.819.75819.7119.85130.886,7570.15% 大買/鉅額交易
2023/10/1966.219.97220.0020.0264.289,0870.07%
2023/10/18127.220.093120.0520.0496.290,4720.11% 大買/
2023/10/1733.820.44180.120.3520.36-146.389,805-0.16% 大賣/鉅額交易
2023/10/1614.220.50107.520.5320.50-93.491,865-0.10% 大賣/
2023/10/1337.420.611020.5620.6027.493,8720.03%
2023/10/125120.85220.8820.894995,1930.05%
2023/10/1142.920.805821.0120.72-15.197,784-0.02%
2023/10/065.120.74620.7720.75-0.999,7190.00%
2023/10/05820.60520.5820.643101,4080.00%
2023/10/0431.220.387820.4020.44-46.8102,441-0.05%
2023/10/03190.320.758120.7720.63109.3102,5640.11% 大買/鉅額交易
2023/10/0228.820.6835.920.7620.76-7.1103,219-0.01%
2023/09/28129.620.39120.5220.38128.6103,5880.12% 大買/鉅額交易
2023/09/2722.220.2500.0020.3022.2103,9520.02%
2023/09/2626.520.33120.2820.2625.5104,9430.02%
2023/09/252.820.383720.4320.44-34.2105,399-0.03%
2023/09/2237.820.131720.2720.3320.8105,4530.02%
2023/09/21105.720.194.720.1820.23101105,4520.10% 大買/鉅額交易
2023/09/208.320.438.220.4220.440.2104,6030.00%
2023/09/1957.620.51620.5720.4851.6105,1220.05%
2023/09/1838.520.64220.6220.5936.5105,1250.03%
2023/09/1557.720.8484.520.8520.85-26.8104,926-0.03%
2023/09/145.120.805.520.6820.81-0.4105,5980.00%
2023/09/1319.720.42220.4220.4517.7105,9140.02%
2023/09/1257.720.421020.3820.4147.7106,4990.04%
2023/09/1196.520.5265.920.4320.4530.6106,7620.03%
2023/09/0810.120.91320.9020.937.1104,8150.01%
2023/09/0720.220.94020.9620.9420.2106,0220.02%
2023/09/063.321.03218.821.0321.04-215.5106,892-0.20% 大賣/鉅額交易
2023/09/05202.320.92520.9220.95197.3107,2100.18% 大買/鉅額交易
2023/09/0415.220.9011.220.8420.944107,7130.00%
2023/09/0113.420.941720.9620.88-3.6107,6080.00%
2023/08/3121.320.92320.9020.9718.3107,6780.02%
2023/08/3011.921.04721.1121.014.9107,7600.00%
2023/08/293220.8200.0020.9532108,9020.03%
2023/08/2863.820.85920.8520.8354.8108,8520.05%
2023/08/25141.121.043521.0320.98106.1107,8360.10% 大買/鉅額交易
2023/08/2413.221.5372.121.4421.38-58.9106,245-0.06%
2023/08/2320.721.1226.921.2421.28-6.2105,445-0.01%
2023/08/2255.121.24221.2521.1253.1105,7750.05%
2023/08/2112.221.077421.0821.06-61.8105,763-0.06%
2023/08/1835.721.052121.1121.0514.7105,9780.01%
2023/08/1736.821.2525.121.0921.3211.7104,9410.01%
2023/08/1682.320.9711820.9621.27-35.7104,613-0.03% 大賣/
2023/08/15191.521.391721.4321.43174.5104,2680.17% 大買/鉅額交易
2023/08/1496.621.0811.221.0921.0585.4103,4840.08%
2023/08/1118.821.251521.2421.223.8102,7000.00%
2023/08/10115.321.138.321.1121.09107103,2690.10% 大買/鉅額交易
2023/08/0920.621.511321.5521.507.6102,5120.01%
2023/08/0836.221.6736.121.7821.610.1102,2390.00%
2023/08/0725.321.594921.6221.76-23.7101,008-0.02%
2023/08/0479.321.0944.521.1321.1534.8100,5010.03%
2023/08/02172.521.4436.621.3521.17135.898,0670.14% 大買/鉅額交易
2023/08/0161.521.7153.321.7421.878.294,2730.01%
2023/07/3176.222.1388.922.1021.86-12.792,245-0.01%
2023/07/2820.422.18168.222.0722.45-147.889,189-0.17% 大賣/鉅額交易
2023/07/2726.522.2438.122.2322.18-11.688,457-0.01%
2023/07/2632.222.142722.1222.205.287,5750.01%
2023/07/2544.922.3663.222.3422.20-18.486,071-0.02%
2023/07/2445.821.9568.221.9722.13-22.483,638-0.03%
2023/07/2141.721.3064.521.3121.61-22.880,371-0.03%
2023/07/209.121.0512120.9521.19-111.979,121-0.14% 大賣/鉅額交易
2023/07/194821.1732.821.0920.9615.277,8790.02%
2023/07/18114.421.4482.221.5321.4332.175,6270.04% 大買/
2023/07/1718.721.2251.421.2021.28-32.773,751-0.04%
2023/07/1412.220.7850.320.7621.01-38.172,122-0.05%
2023/07/13371.620.8276.120.6620.53295.569,6200.42% 大買/鉅額交易
2023/07/1215.720.1632.320.0420.19-16.567,284-0.02%
2023/07/111.919.7827.319.6119.80-25.465,736-0.04%
2023/07/1014.519.365519.4119.31-40.564,956-0.06%
2023/07/0729.319.3216619.2419.31-136.764,850-0.21% 大賣/鉅額交易
2023/07/0626.219.5413.519.6619.4912.864,4440.02%
2023/07/0561.819.70319.6319.6958.863,8180.09%
2023/07/0414.719.7344.319.6019.76-29.663,539-0.05%
2023/07/034.219.5025.919.5219.52-21.763,065-0.03%
2023/06/3012.419.19819.2519.254.463,1070.01%
2023/06/292.519.197.219.1619.20-4.763,329-0.01%
2023/06/28135.619.1019.519.1519.10116.163,1020.18% 大買/鉅額交易
2023/06/27127.519.071219.0519.03115.563,0390.18% 大買/鉅額交易
2023/06/2622.219.266419.1619.28-41.962,544-0.07%
2023/06/2134.519.3313.919.2319.3520.662,8820.03%
2023/06/2015.119.177.519.1719.137.763,2420.01%
2023/06/1919.319.2621.519.2719.28-2.362,7500.00%
2023/06/1627.419.4062.519.4319.36-35.162,026-0.06%
2023/06/151519.38619.3719.41961,8940.01%
2023/06/14161.119.1578.919.1919.2082.261,3080.13% 大買/
2023/06/1311.219.1317.919.1119.15-6.762,645-0.01%
2023/06/1223.518.974119.0318.96-17.662,474-0.03%
2023/06/091418.931918.9418.97-564,951-0.01%
2023/06/081418.723718.7518.70-2367,082-0.03%
2023/06/072118.769.318.7518.7811.768,7220.02%
2023/06/0625.318.644018.6418.65-14.769,233-0.02%
2023/06/057.418.6314.418.6618.62-769,232-0.01%
2023/06/027.218.6027.818.5818.58-20.669,146-0.03%
2023/06/0124.118.2413.418.2518.2510.768,6970.02%
2023/05/3116.118.3216.518.3018.31-0.468,5930.00%
2023/05/3019.518.3246.818.3018.34-27.370,039-0.04%
2023/05/2920.218.37109.818.3318.36-89.770,842-0.13% 大賣/
2023/05/261818.09918.1618.17970,6270.01%
2023/05/252.218.0523.618.0318.05-21.570,488-0.03%
2023/05/243817.93117.9217.983771,5880.05%
2023/05/2310.117.996918.0118.01-5971,211-0.08%
2023/05/225.218.0264.218.0418.02-59.171,164-0.08%
2023/05/1972.817.9773.417.9718.02-0.671,7200.00%
2023/05/1826.617.922417.9317.942.672,2080.00%
2023/05/1736.917.7957.317.8417.84-20.474,175-0.03%
2023/05/1680.417.958517.9017.97-4.673,904-0.01%
2023/05/1523.217.791317.8317.8310.274,2450.01%
2023/05/1212.417.755817.7617.79-45.674,337-0.06%
2023/05/1115.317.77617.8017.759.374,4760.01%
2023/05/1025.117.7330.117.7317.75-574,467-0.01%
2023/05/091317.76717.7917.78674,3680.01%
2023/05/0811.717.779.117.7717.752.675,6770.00%
2023/05/05103.517.71517.7617.6898.575,8670.13% 大買/
2023/05/0455.117.681.517.7317.7353.576,1620.07%
2023/05/035317.681517.7017.693875,7920.05%
2023/05/027717.687.517.6617.6869.575,3710.09%
2023/04/2810.817.55117.5517.569.876,0640.01%
2023/04/2710.717.45317.4617.457.776,0010.01%
2023/04/2611.117.32417.3017.387.176,2560.01%
2023/04/25100.317.3720.917.4017.3379.475,9590.10%
2023/04/2427.417.512317.5217.514.474,9720.01%
2023/04/2127.117.48717.5017.4720.174,8620.03%
2023/04/2017.217.5278.317.5317.52-61.174,775-0.08%
2023/04/1924.117.652517.6717.61-0.975,0440.00%
2023/04/1813.217.6000.0017.6213.274,8830.02%
2023/04/178.217.611217.6317.63-3.974,644-0.01%
2023/04/143.117.5711.717.6017.61-8.674,326-0.01%
2023/04/139.317.573317.5817.57-23.774,382-0.03%
2023/04/127.117.5727.417.5817.59-20.373,986-0.03%
2023/04/115.917.504317.5117.50-37.174,245-0.05%
2023/04/108.217.38817.3617.400.274,1170.00%
2023/04/075.917.36817.3817.36-2.173,7560.00%
2023/04/0614.517.302417.2817.35-9.573,523-0.01%
2023/03/313.217.347417.3617.34-70.873,095-0.10%
2023/03/30317.252817.2417.25-2572,293-0.03%
2023/03/29517.2000.0017.20572,6950.01%
2023/03/2811.717.1919.817.1817.16-8.174,173-0.01%
2023/03/272.517.2114.917.2317.22-12.474,295-0.02%
2023/03/24117.2033.117.2317.22-32.174,949-0.04%
2023/03/2320.217.192617.1717.17-5.874,122-0.01%
2023/03/221517.1014.117.0717.100.973,0120.00%
2023/03/2115.216.959.716.9216.935.672,9170.01%
2023/03/2077.416.8700.0016.8677.473,0640.11%
2023/03/1725.216.87216.8916.9223.272,1320.03%
2023/03/1689.316.781316.7916.7676.372,0590.11%
2023/03/1541.716.90116.9516.8540.770,1690.06%
2023/03/14258.416.887.816.9216.85250.669,8220.36% 大買/鉅額交易
2023/03/13139.716.9311016.9316.9829.766,5000.04% 大買/大賣/
2023/03/10115.617.0700.0017.05115.663,7080.18% 大買/鉅額交易
2023/03/0965.417.25617.2317.2159.461,7410.10%
2023/03/0821.117.270.417.3117.3120.761,1150.03%
2023/03/07417.3111.117.3017.31-7.160,686-0.01%
2023/03/0652.217.208517.2217.23-32.960,642-0.05%
2023/03/03817.13717.1317.13159,8520.00%
2023/03/024616.9900.0017.084659,7830.08%
2023/03/0167.817.0318317.0317.03-115.258,102-0.20% 大賣/鉅額交易
2023/02/2432.517.152017.1517.1012.556,9340.02%
2023/02/23196.217.185017.1717.17146.256,6790.26% 大買/鉅額交易
2023/02/2286.417.011817.0217.0668.456,6030.12%
2023/02/2122.117.121217.1317.1210.155,3400.02%
2023/02/2028.517.131517.0917.1313.556,1000.02%
2023/02/1730.417.0190.417.0117.04-6056,554-0.11%
2023/02/1627.417.0226.317.0317.031.156,2180.00%
2023/02/15171.817.191117.1817.16160.854,8120.29% 大買/鉅額交易
2023/02/1450.317.2238.817.2417.2411.552,1920.02%
2023/02/1328.317.051417.1317.1214.351,1600.03%
2023/02/1025.117.07517.0617.0620.149,9130.04%
2023/02/0917.917.11217.1117.1115.948,5620.03%
2023/02/0843.217.14217.1617.1541.247,9970.09%
2023/02/0742.317.0700.0017.0642.347,8440.09%
2023/02/0663.717.0600.0017.0563.747,6230.13%
2023/02/0334.517.092917.0817.105.545,9480.01%
2023/02/0284.817.092517.0717.1259.845,0640.13%
2023/02/0131.316.9300.0017.0031.344,0100.07%
2023/01/3123.316.9925.116.9816.88-1.743,6180.00%
2023/01/3018.416.961316.9717.015.442,9220.01%
2023/01/174.216.711116.7116.72-6.842,236-0.02%
2023/01/1622.516.72516.7116.7017.542,3180.04%
2023/01/13716.66116.6216.62642,1070.01%
2023/01/123.416.61216.5916.591.442,6080.00%
2023/01/1116.416.668.116.6616.678.242,6330.02%
2023/01/107.116.667.316.6616.68-0.243,0100.00%
2023/01/0928.216.561616.6116.6612.243,7810.03%
2023/01/0623.716.4000.0016.4123.743,3570.05%
2023/01/050.116.32616.3016.32-5.944,516-0.01%
2023/01/04316.234.716.2316.23-1.744,9380.00%
2023/01/0320.916.08616.0916.1814.946,8940.03%
2022/12/304.316.19216.2016.172.346,7150.00%
2022/12/2941.116.0700.0016.0941.147,0600.09%
2022/12/2826.316.16216.1716.1724.346,8470.05%
2022/12/27216.291216.2916.27-1046,762-0.02%
2022/12/267.216.23216.2316.235.247,9970.01%
2022/12/2326.116.141016.1916.1916.149,0070.03%
2022/12/221516.24416.2016.271149,7610.02%
2022/12/2155.316.07916.0916.0746.351,1200.09%
2022/12/20120.416.1300.0016.10120.450,9560.24% 大買/鉅額交易
2022/12/1932.916.23816.2216.2524.951,4080.05%
2022/12/1678.716.24216.3116.3176.751,7510.15%
2022/12/1510.116.417.316.4116.442.851,9410.01%
2022/12/14416.411416.4416.46-1052,811-0.02%
2022/12/1329.716.3300.0016.2929.752,7610.06%
2022/12/1218.216.355.316.3316.4212.952,5140.02%
2022/12/095.616.401516.4116.41-9.452,923-0.02%
2022/12/0817.116.3000.0016.3217.152,9290.03%
2022/12/0713.616.42816.4116.405.652,9850.01%
2022/12/0635.316.53216.4516.4533.352,7740.06%
2022/12/052.216.71216.6716.670.252,0910.00%
2022/12/0214.316.63116.6316.6113.352,0000.03%
2022/12/016.216.71616.7816.680.252,9570.00%
2022/11/305.216.613316.4916.65-27.852,697-0.05%
2022/11/293.116.43516.4316.46-1.952,6770.00%
2022/11/283316.28716.3616.342653,5450.05%
2022/11/259.216.40116.3916.408.255,0340.01%
2022/11/2421.316.33716.3416.3514.355,1490.03%
2022/11/2320.116.293.116.2516.281755,4320.03%
2022/11/2230.416.082.516.1016.1027.957,2370.05%
2022/11/2128.516.160.316.2016.1528.257,1260.05%
2022/11/1813.316.2700.0016.2513.356,8480.02%
2022/11/1723.716.3418216.3416.37-158.356,802-0.28% 大賣/鉅額交易
2022/11/1640.316.50516.4216.4235.357,5270.06%
2022/11/1532.216.7010.816.7116.7721.456,8570.04%
2022/11/146.716.7119.216.6716.74-12.556,116-0.02%
2022/11/1148.216.449316.4716.48-44.855,526-0.08%
2022/11/1036.516.19216.1716.1734.555,3020.06%
2022/11/094.416.2514.116.2516.26-9.756,147-0.02%
2022/11/084.216.142316.1416.15-18.957,229-0.03%
2022/11/0713.215.96615.9216.057.257,2680.01%
2022/11/0438.815.7310.715.7915.8428.157,3050.05%
2022/11/0316.415.69215.7815.7814.457,5120.02%
2022/11/0221.315.804.615.8115.8216.757,3810.03%
2022/11/012615.811015.7915.791657,1260.03%
2022/10/31147.315.7300.0015.70147.357,2550.26% 大買/鉅額交易
2022/10/288.315.57215.6015.606.357,6780.01%
2022/10/2710.215.67315.7115.647.258,0480.01%
2022/10/2614.715.5500.0015.5814.758,8960.03%
2022/10/2557.815.42315.4415.4454.858,9790.09%
2022/10/2426.615.550.315.6015.4926.358,7720.04%
2022/10/219.415.532515.5215.50-15.658,770-0.03%
2022/10/208315.3917.115.4515.5165.958,5590.11%
2022/10/1920.115.6400.0015.6020.158,0230.03%
2022/10/1815.615.5700.0015.6115.657,8380.03%
2022/10/1732.615.53315.5715.5829.657,5360.05%
2022/10/142315.762015.8115.70356,4980.01%
2022/10/1337.115.673215.7715.635.156,4570.01%
2022/10/1243.315.85115.8615.8642.355,1640.08%
2022/10/11184.915.817315.7915.78111.954,8600.20% 大買/鉅額交易
2022/10/0730.916.10216.0716.0728.953,3670.05%
2022/10/068.316.201716.2016.18-8.753,618-0.02%
2022/10/0552.216.241316.2216.2139.253,5250.07%
2022/10/046.816.071.716.0816.085.154,0040.01%
2022/10/0355.615.89915.8815.8746.653,7090.09%
2022/09/3046.116.00216.0416.0444.152,8380.08%
2022/09/2916.216.1400.0016.1116.252,1920.03%
2022/09/2838.216.093816.0816.050.252,0250.00%
2022/09/2719.116.2800.0016.2719.150,9640.04%
2022/09/266016.3518.516.3116.2941.550,8430.08%
2022/09/2330.916.590.216.6716.5630.749,8870.06%
2022/09/2271.316.581216.5916.6259.350,4560.12%
2022/09/2130.816.83216.8016.8028.849,1840.06%
2022/09/203.416.92116.9216.922.448,3560.00%
2022/09/1917.616.912016.9416.88-2.448,5130.00%
2022/09/1628.716.92216.9016.9026.748,2590.06%
2022/09/152617.03817.0417.061847,7720.04%
2022/09/1451.716.97416.9916.9647.748,0850.10%
2022/09/1310.117.1714.217.1817.18-4.147,657-0.01%
2022/09/121017.091017.1117.10048,6120.00%
2022/09/083.116.90216.9316.941.149,5560.00%
2022/09/0762.516.711316.7316.6949.549,6060.10%
2022/09/0620.516.86516.9016.8415.548,4360.03%
2022/09/057.116.8400.0016.847.148,5610.01%
2022/09/0218.616.82416.8316.8014.649,3770.03%
2022/09/0177.916.84516.8416.8572.948,6410.15%
2022/08/3125.917.00717.0217.0318.946,8230.04%
2022/08/3018.416.941017.0316.988.446,3720.02%
2022/08/2991.916.91216.9116.9189.945,9940.20%
2022/08/26117.19217.1717.15-1.144,2770.00%
2022/08/2510.217.071617.1217.07-5.844,155-0.01%
2022/08/2416.217.0200.0017.0016.244,3020.04%
2022/08/2317.417.07117.0817.0316.443,9770.04%
2022/08/229.517.135217.1717.17-42.542,985-0.10%
2022/08/1912.417.176.517.1717.175.942,5890.01%
2022/08/188.117.07217.1517.156.142,5000.01%
2022/08/1715.217.12517.1317.1110.242,2430.02%
2022/08/168.417.093.517.1117.124.942,3100.01%
2022/08/155417.350.217.3717.3353.941,4550.13%
2022/08/1223.217.31417.3217.3219.240,0790.05%
2022/08/113.317.317.317.3117.29-440,206-0.01%
2022/08/1031.117.090.417.1117.1030.640,6350.08%
2022/08/0937.117.1000.0017.1537.141,1310.09%
2022/08/0820.116.991.517.0717.0518.641,8990.04%
2022/08/0514.216.94517.0016.979.241,9220.02%
2022/08/047.516.73316.7716.774.543,2280.01%
2022/08/0353.316.76316.7516.7550.343,2360.12%
2022/08/0214.716.8000.0016.7914.743,3620.03%
2022/08/016.416.94216.9416.944.444,1590.01%
2022/07/2912.316.910.216.9216.9012.145,1430.03%
2022/07/2813.616.82516.8116.818.645,1980.02%
2022/07/273016.671016.7016.742045,2990.04%
2022/07/2613.316.66116.6416.6412.345,4220.03%
2022/07/253.116.662.916.6616.700.245,4370.00%
2022/07/2210.116.5600.0016.5810.145,5060.02%
2022/07/212.116.5211.216.5316.56-946,150-0.02%
2022/07/2041.116.51616.5216.4235.146,1680.08%
2022/07/195.516.3200.0016.315.546,7690.01%
2022/07/1841.416.26316.2916.3138.446,9970.08%
2022/07/1510.816.2200.0016.1810.846,8190.02%
2022/07/14116.30416.3216.34-346,458-0.01%
2022/07/1312.116.301316.3216.31-0.945,9860.00%
2022/07/1216.615.96615.9715.9710.646,4780.02%
2022/07/1112.416.2012.516.2316.20045,9090.00%
2022/07/085.316.27216.3616.263.345,9730.01%
2022/07/0716.416.07116.2516.2115.445,5730.03%
2022/07/06119.716.108.116.1416.06111.645,4890.25% 大買/鉅額交易
2022/07/056.216.3711.816.4316.40-5.645,034-0.01%
2022/07/0413.716.414.216.3416.359.544,5890.02%
2022/07/0157.816.4721.616.4116.3936.244,3750.08%
2022/06/3056.916.7434.516.7316.6622.443,3610.05%
2022/06/295.817.00417.0117.021.841,9930.00%
2022/06/28517.12317.1017.11241,8120.00%
2022/06/277.917.234.517.2417.213.341,6840.01%
2022/06/24517.071617.0817.06-11.141,470-0.03%
2022/06/2327.416.9619.517.0016.967.841,5920.02%
2022/06/2218.417.111216.9816.956.441,2360.02%
2022/06/215.217.102.417.0217.182.740,7500.01%
2022/06/2021.616.9427.316.9716.82-5.740,604-0.01%
2022/06/176617.05417.1117.086239,4950.16%
2022/06/1610.817.3300.0017.2510.838,3000.03%
2022/06/156.917.341117.3717.32-4.138,017-0.01%
2022/06/1425.617.28117.2717.3524.638,1720.06%
2022/06/1353.717.3200.0017.3453.737,8060.14%
2022/06/1031.417.62817.6217.6123.436,9440.06%
2022/06/0917.917.71317.7017.7014.936,7260.04%
2022/06/084.117.811017.8117.80-5.936,658-0.02%
2022/06/07217.7500.0017.71236,8950.01%
2022/06/0616.117.83217.8317.8014.137,0220.04%
2022/06/022.217.83217.8217.820.238,2740.00%
2022/06/01817.9400.0017.90839,8790.02%
2022/05/3111.117.80617.8517.875.139,9330.01%
2022/05/301.117.771517.8017.86-13.939,659-0.04%
2022/05/27317.60217.6017.60139,5520.00%
2022/05/2635.117.4600.0017.4235.139,6890.09%
2022/05/2518.217.4800.0017.4818.240,5100.04%
2022/05/2417.617.4200.0017.3817.642,1680.04%
2022/05/2320.217.50517.5117.5015.242,3500.04%
2022/05/208.917.60517.6017.593.943,7130.01%
2022/05/1942.117.51217.5317.5340.145,1010.09%
2022/05/1831.517.643.517.7017.742845,3550.06%
2022/05/1790.717.91117.9217.8989.744,8280.20%
2022/05/163217.881217.9817.902044,0780.05%
2022/05/1314.317.9010.117.9517.904.243,6520.01%
2022/05/1292.917.9612.217.9317.8380.744,0400.18%
2022/05/1137.918.21118.2218.1836.942,6620.09%
2022/05/1033.218.2600.0018.3433.242,2520.08%
2022/05/09198.918.40118.3718.34197.941,7720.47% 大買/鉅額交易
2022/05/0554.218.881218.9818.8742.239,0710.11%
2022/05/0415.618.8100.0018.8315.638,6860.04%
2022/05/037.118.74218.7418.755.138,5670.01%
2022/04/2914.318.78718.7518.827.338,5000.02%
2022/04/285.118.6300.0018.675.138,5710.01%
2022/04/2724.318.631218.6418.6012.338,2320.03%
2022/04/2618.118.820.118.8318.801837,3970.05%
2022/04/2561.418.750.518.8018.7560.937,1880.16%
2022/04/2240.918.87518.9619.0035.936,1550.10%
2022/04/2114.318.982.518.9918.9711.835,9050.03%
2022/04/208.118.98518.9618.973.135,7930.01%
2022/04/1911.119.01419.0318.957.135,5450.02%
2022/04/184218.9000.0018.924235,3840.12%
2022/04/1516.719.0400.0019.0316.734,4930.05%
2022/04/1450.319.16219.1619.1248.334,1170.14%
2022/04/138.119.2600.0019.278.133,8980.02%
2022/04/125.519.142.919.1619.112.633,8090.01%
2022/04/1122.719.21119.1619.2021.733,4270.06%
2022/04/081119.26319.2419.32833,0940.02%
2022/04/077.219.2900.0019.237.232,9840.02%
2022/04/066.319.32119.3819.405.332,5390.02%
2022/04/011019.28219.2719.34832,2830.02%
2022/03/311619.37219.4119.351432,1280.04%
2022/03/303.519.362219.3519.37-18.531,949-0.06%
2022/03/29519.2900.0019.26531,8470.02%
2022/03/287.819.18719.1519.310.831,7110.00%
2022/03/252.619.3000.0019.322.631,3120.01%
2022/03/24819.34319.3019.38531,2760.02%
2022/03/23519.403419.3819.39-2931,195-0.09%
2022/03/22919.2600.0019.29931,0260.03%
2022/03/21219.301.219.3019.260.830,8940.00%
2022/03/182219.20519.2219.231730,8510.06%
2022/03/1713.119.221919.1819.23-630,761-0.02%
2022/03/162118.923018.9418.99-930,480-0.03%
2022/03/1519.418.852.218.8718.8517.230,3290.06%
2022/03/1424.118.932.418.9519.0021.730,0190.07%
2022/03/1136.318.92418.9118.8832.329,8810.11%
2022/03/1013.218.961018.9618.963.229,6740.01%
2022/03/097.118.62518.6418.632.129,3330.01%
2022/03/089918.562818.4918.497128,8820.25%
2022/03/07114.218.83918.8418.80105.227,2330.39% 大買/鉅額交易
2022/03/0418.419.203.119.2019.1915.325,3930.06%
2022/03/03119.34419.3819.34-325,152-0.01%
2022/03/02119.220.619.2519.290.525,4370.00%
2022/03/016.819.251819.2319.29-11.325,181-0.04%
2022/02/25109.619.022019.0919.0289.624,8330.36% 大買/
2022/02/24159.519.063219.0519.01127.523,7230.54% 大買/鉅額交易
2022/02/2316.519.3100.0019.3416.521,8590.08%
2022/02/2244.219.391.519.4119.3642.721,0940.20%
2022/02/213719.69319.7619.753419,3270.18%
2022/02/182819.66619.6619.702217,9360.12%
2022/02/171419.59719.6619.62717,6610.04%
2022/02/162019.53519.5619.521517,6990.08%
2022/02/1520.419.50419.5019.4416.417,3870.09%
2022/02/1411.219.392.419.4419.488.816,6440.05%
2022/02/118.219.56219.5719.626.215,7590.04%
2022/02/101819.56119.6319.651715,5580.11%
2022/02/093319.5600.0019.603315,3690.21%
2022/02/0812.319.45219.4519.4810.315,1250.07%
2022/02/074.219.23219.2219.292.214,8920.01%
2022/01/261.818.96319.0419.01-1.314,718-0.01%
2022/01/2551.418.9300.0018.9651.414,8010.35%
2022/01/2418.519.0415.219.0319.163.314,3330.02%
2022/01/2114.319.202.719.2219.1711.614,1590.08%
2022/01/203.219.4200.0019.413.213,6640.02%
2022/01/19119.433.619.4219.41-2.613,640-0.02%
2022/01/1800.002.519.4319.44-2.513,537-0.02%
2022/01/173.219.37119.4119.372.213,4770.02%
2022/01/148.619.393.419.3219.405.213,3730.04%
2022/01/13119.42719.4019.48-613,198-0.05%
2022/01/121319.32119.3219.351213,0950.09%
2022/01/11519.161019.2419.25-512,978-0.04%
2022/01/1011.219.1300.0019.1711.212,9070.09%
2022/01/072.419.1213.319.1219.11-10.812,816-0.08%
2022/01/0500.00119.1919.17-112,573-0.01%
2022/01/031119.173819.0919.10-2712,556-0.22%
2021/12/2920.319.1200.0019.1720.312,4910.16%
2021/12/28619.0831.319.0819.10-25.312,671-0.20%
2021/12/273819.0000.0019.023812,8430.30%
2021/12/2400.00118.9618.94-113,174-0.01%
2021/12/2300.000.118.9618.91-0.113,1620.00%
2021/12/22218.8600.0018.87213,3670.01%
2021/12/209.118.7500.0018.759.113,3780.07%
2021/12/171518.850.318.8718.8614.713,2580.11%
2021/12/161.718.84118.8218.850.713,2380.01%
2021/12/15118.7700.0018.74113,4060.01%
2021/12/142.818.7000.0018.702.813,3970.02%
2021/12/13118.8600.0018.82113,2760.01%
2021/12/1000.004.818.8618.84-4.813,175-0.04%
2021/12/09118.83618.8318.82-513,060-0.04%
2021/12/08218.8100.0018.80212,9980.02%
2021/12/071.118.701.218.6618.76-0.112,8630.00%
2021/12/06218.69218.6718.70012,8110.00%
2021/12/0300.00218.5718.66-212,951-0.02%
2021/12/021.118.5100.0018.551.112,9370.01%
2021/12/011.118.45118.4718.550.112,9870.00%
2021/11/3014.418.5000.0018.4214.413,0130.11%
2021/11/2929.418.35618.3718.4023.413,0040.18%
2021/11/2645.118.5200.0018.4945.112,7330.35%
2021/11/25318.691018.7018.72-712,324-0.06%
2021/11/242.218.65118.6918.671.212,3520.01%
2021/11/2312.418.6000.0018.6212.412,3420.10%
2021/11/221.118.7200.0018.741.112,3210.01%
2021/11/1911.618.7100.0018.7111.612,3180.09%
2021/11/18118.7100.0018.77112,2000.01%
2021/11/172618.6300.0018.652612,1330.21%
2021/11/1688.218.6200.0018.5888.212,1120.73%
2021/11/153.518.8300.0018.853.511,6810.03%
2021/11/122718.7000.0018.732711,3660.24%
2021/11/112.118.6500.0018.672.111,7370.02%
2021/11/104118.682018.6618.692112,0650.17%
2021/11/092218.613618.6318.65-1412,249-0.11%
2021/11/08118.4800.0018.55112,2520.01%
2021/11/053.118.3800.0018.443.112,2480.03%
2021/11/043.118.4400.0018.423.112,3560.02%
2021/11/032018.3800.0018.412012,3370.16%
2021/11/0200.001018.4218.34-1012,231-0.08%
2021/11/01318.3100.0018.32312,0120.02%
2021/10/298.118.2700.0018.328.112,0080.07%
2021/10/27518.3200.0018.36511,9370.04%
2021/10/261718.29318.3418.331411,8990.12%
2021/10/252118.23418.2518.241711,8080.14%
2021/10/221018.18118.2218.19911,9420.08%
2021/10/21618.2100.0018.18611,9080.05%
2021/10/191218.2200.0018.191211,8060.10%
2021/10/18518.171318.1718.18-811,780-0.07%
2021/10/1400.00418.1018.05-411,787-0.03%
2021/10/13718.0200.0018.03711,7720.06%
2021/10/12618.011117.9518.06-511,680-0.04%
2021/10/083618.18118.2118.183511,5180.30%
2021/10/073.318.201018.1818.20-6.711,431-0.06%
2021/10/06217.96218.0317.99011,3620.00%
2021/10/052817.8700.0017.962811,1930.25%
2021/10/041717.9400.0017.951710,9320.16%
2021/10/0137.318.0100.0018.0337.310,6700.35%
2021/09/3000.00118.1418.21-110,258-0.01%
2021/09/29418.151018.2018.16-610,270-0.06%
2021/09/282.318.3100.0018.372.310,0500.02%
2021/09/248.118.38218.4318.356.19,9640.06%
2021/09/23518.30118.3018.3049,9010.04%
2021/09/2210.118.0100.0018.1210.19,9070.10%
2021/09/171.118.310.218.2818.300.99,6480.01%
2021/09/15418.25118.2418.2439,5200.03%
2021/09/14118.2700.0018.2519,4900.01%
2021/09/090.117.9800.0018.010.19,5750.00%
2021/09/0812.118.00118.0018.0211.19,5310.12%
2021/09/07218.1400.0018.1529,3080.02%
2021/09/061018.1200.0018.15109,2610.11%
2021/09/01318.1600.0018.1939,0560.03%
2021/08/310.118.09218.1118.18-1.99,003-0.02%
2021/08/27117.9400.0017.9818,9980.01%
2021/08/262.117.7900.0017.802.18,9460.02%
2021/08/25417.8500.0017.8648,8760.05%
2021/08/2400.00317.7417.76-38,863-0.03%
2021/08/23217.6900.0017.6628,9390.02%
2021/08/2022.117.4700.0017.4622.18,8720.25%
2021/08/195.117.6100.0017.565.18,6800.06%
2021/08/18517.6500.0017.8658,3350.06%
2021/08/1710.117.7700.0017.7310.18,1220.12%
2021/08/166.118.1200.0018.206.17,5560.08%
2021/08/13218.2400.0018.2427,1040.03%
2021/08/1224.318.3700.0018.3524.36,8230.36%
2021/08/111118.3800.0018.42116,6800.16%
2021/08/105.118.4800.0018.455.16,6670.08%
2021/08/09118.4800.0018.5117,1210.01%
2021/08/06218.56118.6418.6317,3930.01%
2021/08/05118.6400.0018.6417,6950.01%
2021/08/0400.00218.5418.59-28,708-0.02%
2021/08/02218.3600.0018.4429,1370.02%
2021/07/29518.2000.0018.2959,3230.05%
2021/07/28418.1400.0018.1749,4800.04%
2021/07/2700.00418.4318.35-49,611-0.04%
2021/07/2300.00218.4218.42-29,646-0.02%
2021/07/2200.00218.4718.40-29,671-0.02%
2021/07/21718.3615.318.3318.32-8.39,690-0.09%
2021/07/20218.3900.0018.3729,6980.02%
2021/07/19518.43518.5018.5109,6760.00%
2021/07/1600.00318.5018.54-39,799-0.03%
2021/07/15118.482118.4618.49-209,870-0.20%
2021/07/14218.4400.0018.4629,9370.02%
2021/07/1300.00518.5218.47-510,006-0.05%
2021/07/08118.4500.0018.45110,1830.01%
2021/07/05218.3800.0018.38210,1850.02%
2021/07/02518.2500.0018.25510,1260.05%
2021/07/011.718.2400.0018.211.710,1640.02%
2021/06/29218.2300.0018.20210,1820.02%
2021/06/2400.001018.2218.23-1010,303-0.10%
2021/06/22118.1000.0018.09110,3490.01%
2021/06/21718.1100.0018.14710,2780.07%
2021/06/18718.3100.0018.30710,1430.07%
2021/06/17118.20118.2318.35010,1320.00%
2021/06/1500.00118.2518.26-110,180-0.01%
2021/06/11118.2500.0018.26110,2040.01%
2021/06/09518.1500.0018.16510,2010.05%
2021/06/07318.1700.0018.25310,2450.03%
2021/06/0400.00518.3318.32-510,143-0.05%
2021/06/03218.42418.4718.42-210,106-0.02%
2021/06/02818.40118.5618.41710,1240.07%
2021/05/31318.25518.2718.33-210,153-0.02%
2021/05/2800.001218.2018.19-1210,033-0.12%
2021/05/27117.9100.0018.01110,0140.01%
2021/05/2500.00118.1218.12-110,203-0.01%
2021/05/24217.850.518.0017.901.510,3400.01%
2021/05/21617.95517.9317.96110,4110.01%
2021/05/20317.79217.7217.78110,4070.01%
2021/05/19217.8000.0017.88210,4260.02%
2021/05/181217.592017.8517.90-810,392-0.08%
2021/05/174617.61617.4917.484010,2890.39%
2021/05/14818.0800.0018.0589,6680.08%
2021/05/1321.317.85217.3617.8319.39,2480.21%
2021/05/1241.417.981518.0117.9226.48,8960.30%
2021/05/115.518.991019.0919.00-4.57,860-0.06%
2021/05/10219.171419.2519.26-127,440-0.16%
2021/05/07319.10218.9819.1517,4020.01%
2021/05/067.218.8300.0018.877.27,4050.10%
2021/05/051618.9000.0018.82167,4180.22%
2021/05/04718.95218.5218.7657,3130.07%
2021/05/0300.00719.0219.02-77,082-0.10%
2021/04/29119.10119.1519.1507,0570.00%
2021/04/28219.19119.1919.1917,1280.01%
2021/04/27119.2000.0019.2217,2670.01%
2021/04/26219.144419.1019.19-427,284-0.58%
2021/04/2300.00118.9018.94-17,353-0.01%
2021/04/22418.9600.0018.9047,4090.05%
2021/04/21518.9800.0019.0257,3350.07%
2021/04/20118.9900.0019.0117,3850.01%
2021/04/19218.9000.0018.9627,3990.03%
2021/04/160.318.7100.0018.730.37,4190.00%
2021/04/1500.00618.4318.50-67,542-0.08%
2021/04/1414.918.4600.0018.4314.97,6210.20%
2021/04/1317.918.64118.6518.4916.97,6520.22%
2021/04/1200.00118.5718.56-17,777-0.01%
2021/04/09118.5300.0018.5117,8820.01%
2021/04/0800.00518.4918.58-57,873-0.06%
2021/04/07118.49118.4918.5308,0120.00%
2021/04/06318.5200.0018.5138,0290.04%
2021/04/01618.42218.4318.4248,2260.05%
2021/03/317.718.50118.4418.396.78,2400.08%
2021/03/3000.00118.3018.45-18,180-0.01%
2021/03/2900.00118.2118.21-18,152-0.01%
2021/03/26117.9600.0017.9918,1650.01%
2021/03/2500.00117.8417.85-18,167-0.01%
2021/03/23217.8000.0017.8028,2540.02%
2021/03/2200.00417.6817.74-48,358-0.05%
2021/03/19117.64517.6417.67-48,477-0.05%
2021/03/18517.7000.0017.7258,5540.06%
2021/03/17817.6100.0017.6088,6390.09%
2021/03/16417.66317.6817.6518,8160.01%
2021/03/11217.37117.2817.3919,3570.01%
2021/03/10317.15117.1617.1629,4790.02%
2021/03/05216.925216.9917.00-509,988-0.50%
2021/03/04217.1900.0017.10210,1160.02%
2021/03/031117.0900.0017.241110,1910.11%
2021/03/022.817.1600.0017.082.810,3120.03%
2021/02/2627.517.15517.1517.1422.510,4250.22%
2021/02/233.817.37417.4017.43-0.210,8100.00%
2021/02/2200.00117.2417.25-110,952-0.01%
2021/02/19216.96117.0017.05111,3190.01%
2021/02/18216.9700.0016.99211,7450.02%
2021/02/17716.90117.0016.93612,5700.05%
2021/02/05316.721416.7016.74-1112,619-0.09%
2021/02/0400.00416.6116.62-412,637-0.03%
2021/02/030.716.6800.0016.670.713,1230.00%
2021/02/010.716.36216.4516.45-1.413,523-0.01%
2021/01/290.716.61216.6016.36-1.413,560-0.01%
2021/01/28116.5600.0016.62113,5420.01%
2021/01/2700.00516.8016.81-513,518-0.04%
2021/01/262.616.84116.6816.681.613,4140.01%
2021/01/252.516.8000.0016.842.513,3540.02%
2021/01/2200.00416.5516.65-413,356-0.03%
2021/01/21116.58516.5816.50-413,397-0.03%
2021/01/205.216.52216.4316.403.213,3240.02%
2021/01/18116.70116.8616.70013,1180.00%
2021/01/156.516.90117.0616.875.512,9920.04%
2021/01/1400.00517.0017.00-512,880-0.04%
2021/01/130.716.81516.8116.87-4.412,856-0.03%
2021/01/12116.64516.5216.56-412,724-0.03%
2021/01/11116.6100.0016.67112,6350.01%
2021/01/084.616.42116.3616.503.612,5840.03%
2021/01/071.616.2200.0016.241.612,4130.01%
2021/01/060.616.26116.2616.10-0.412,2920.00%
2021/01/053.616.171916.1416.21-15.412,113-0.13%
2021/01/0400.00316.2016.20-311,972-0.03%
2020/12/311016.1200.0016.141011,8880.08%
2020/12/302.516.0300.0016.162.511,8580.02%
2020/12/29716.03216.0216.02511,7350.04%
2020/12/281116.01115.9916.031011,7090.09%
2020/12/25115.887315.9415.89-7211,506-0.63%
2020/12/240.615.8400.0015.830.611,4860.01%
2020/12/230.615.7100.0015.740.611,5200.01%
2020/12/22415.7200.0015.70411,8050.03%
2020/12/213.615.8300.0015.843.612,4370.03%
2020/12/173615.90515.8915.913113,0060.24%
2020/12/16215.88415.8815.92-213,185-0.02%
2020/12/15115.82115.6915.69013,0900.00%
2020/12/11615.861415.9015.98-813,198-0.06%
2020/12/101316.04415.9915.98913,1240.07%
2020/12/09516.091216.0016.14-712,978-0.05%
2020/12/08315.95515.9316.00-212,976-0.02%
2020/12/0700.00515.8515.91-512,785-0.04%
2020/12/0400.00115.7415.76-113,088-0.01%
2020/12/0300.00115.5915.60-112,956-0.01%
2020/12/0200.00515.5415.54-513,005-0.04%
2020/12/010.315.42115.4415.47-0.713,415-0.01%
2020/11/30515.4700.0015.35513,4060.04%
2020/11/2700.001215.4015.43-1213,593-0.09%
2020/11/251115.33315.3215.34814,1070.06%
2020/11/24215.44715.4015.36-514,106-0.04%
2020/11/23115.362415.4115.40-2314,059-0.16%
2020/11/20115.2100.0015.23113,6860.01%
2020/11/1900.00115.2015.21-113,586-0.01%
2020/11/1800.002015.2115.22-2013,496-0.15%
2020/11/1700.00815.1215.13-813,720-0.06%
2020/11/161.315.086915.0915.10-67.715,263-0.44%
2020/11/12214.9100.0014.94214,7070.01%
2020/11/1100.00514.8614.99-514,844-0.03%
2020/11/10314.771014.7714.79-714,465-0.05%
2020/11/09214.75414.7514.76-214,330-0.01%
2020/11/06114.64214.6514.65-114,348-0.01%
2020/11/04514.52214.5814.58314,5120.02%
2020/10/30114.4000.0014.42115,7030.01%
2020/10/29514.5300.0014.49516,0490.03%
2020/10/27114.551014.5514.57-916,546-0.05%
2020/10/26114.5900.0014.60116,8380.01%
2020/10/21114.48314.5114.50-219,120-0.01%
2020/10/20914.53114.5314.51820,3580.04%
2020/10/16214.5000.0014.50223,3310.01%
2020/10/13114.65114.5814.62026,6420.00%
2020/10/12114.6500.0014.65127,0410.00%
2020/10/0600.00114.6014.60-128,2230.00%
2020/10/05214.551514.5714.54-1328,647-0.05%
2020/09/30314.57514.6014.58-229,093-0.01%
2020/09/29114.5300.0014.53129,5420.00%
2020/09/28514.32214.3314.50330,0260.01%
2020/09/25714.291114.2514.24-430,450-0.01%
2020/09/242014.4000.0014.332030,5930.07%
2020/09/231014.6300.0014.601030,2940.03%
2020/09/222414.6600.0014.652430,4960.08%
2020/09/211514.7600.0014.731530,6310.05%
2020/09/18314.821414.8214.83-1130,915-0.04%
2020/09/171014.8600.0014.791031,5320.03%
2020/09/16314.90314.9114.89031,8600.00%
2020/09/15314.89314.8714.89032,3920.00%
2020/09/14214.86714.8414.86-532,971-0.02%
2020/09/11414.7500.0014.76433,6160.01%
2020/09/10214.78214.7814.78034,1390.00%
2020/09/091814.6800.0014.751834,8570.05%
2020/09/07914.7900.0014.79935,6240.03%
2020/09/041314.7600.0014.771336,1580.04%
2020/09/031514.85514.9014.881035,9880.03%
2020/09/021614.81214.8414.831436,7390.04%
2020/09/01814.83314.8614.85537,0900.01%
2020/08/311514.9000.0014.871537,4320.04%
2020/08/28414.9500.0014.97437,6700.01%
2020/08/271814.9900.0014.991838,5330.05%
2020/08/26115.0100.0015.02139,4470.00%
2020/08/25115.001715.0015.00-1640,683-0.04%
2020/08/24414.9100.0014.94441,8160.01%
2020/08/212114.9100.0014.902142,9650.05%
2020/08/206414.9000.0014.876442,9160.15%
2020/08/192115.252315.2815.19-239,204-0.01%
2020/08/181215.27715.2915.27540,0820.01%
2020/08/17315.23815.2315.27-541,247-0.01%
2020/08/14615.07115.1415.14542,2810.01%
2020/08/12515.0200.0015.01546,1750.01%
2020/08/11815.11615.1215.08247,6500.00%
2020/08/10115.1500.0015.14149,6400.00%
2020/08/071015.1100.0015.101052,2900.02%
2020/08/062715.19315.1715.152454,9630.04%
2020/08/05315.1000.0015.16357,5030.01%
2020/08/04114.9900.0015.02158,0770.00%
2020/08/03415.00214.9914.98260,5320.00%
2020/07/31515.0400.0015.05563,9250.01%
2020/07/301314.96414.9215.00969,0160.01%
2020/07/29814.8900.0014.88875,1270.01%
2020/07/282414.901114.9514.851382,2360.02%
2020/07/272415.00115.0614.982386,2800.03%
2020/07/245115.0800.0015.055190,7830.06%
2020/07/233015.1300.0015.143093,2110.03%
2020/07/226015.32415.4015.315694,0380.06%
2020/07/2110215.61615.7515.749693,7960.10% 大買/
2020/07/202915.3300.0015.322985,2500.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音