富邦未來車 (00895)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1.4	27.87	27.80	-1.4	2,476	-0.05%
2024/06/21	5	28.19	0	0.00	28.17	5	2,455	0.20%
2024/06/20	13.2	28.67	0	0.00	28.74	13.2	2,405	0.55%
2024/06/19	35.6	28.59	0	0.00	28.63	35.6	2,351	1.52%
2024/06/18	7.3	28.11	0	0.00	28.11	7.3	2,366	0.31%
2024/06/17	2.6	27.85	0	0.00	27.83	2.6	2,350	0.11%
2024/06/14	20.9	28.01	0	0.00	28.02	20.9	2,318	0.90%
2024/06/13	15.2	27.80	0	0.00	27.90	15.2	2,309	0.66%
2024/06/12	29.4	27.26	0	0.00	27.30	29.4	2,229	1.32%
2024/06/11	2	27.35	0	0.00	27.34	2	2,233	0.09%
2024/06/07	92	27.32	0	0.00	27.33	92	2,240	4.11%
2024/06/05	1	26.79	0	0.00	26.80	1	2,212	0.05%
2024/06/04	1	26.82	0	0.00	26.81	1	2,330	0.04%
2024/06/03	1	26.71	0	0.00	26.75	1	2,330	0.04%
2024/05/31	1	26.48	0	0.00	26.53	1	2,331	0.04%
2024/05/30	1	26.63	0	0.00	26.62	1	2,373	0.04%
2024/05/29	1	27.08	0	0.00	26.98	1	2,392	0.04%
2024/05/28	5	26.51	0	0.00	26.63	5	2,372	0.21%
2024/05/27	7	26.41	0.3	26.36	26.43	6.7	2,310	0.29%
2024/05/20	0	0.00	2	25.12	25.11	-2	2,333	-0.09%
2024/05/15	2	24.85	0	0.00	24.82	2	2,322	0.09%
2024/05/07	0	0.00	3	24.87	24.92	-3	2,533	-0.12%
2024/05/03	0	0.00	1	24.24	24.17	-1	2,517	-0.04%
2024/04/29	0	0.00	1	24.39	24.43	-1	2,489	-0.04%
2024/04/25	1	23.27	0	0.00	23.22	1	2,554	0.04%
2024/04/19	0	23.08	2	22.93	23.06	-2	2,577	-0.08%
2024/04/18	5	23.68	0	0.00	23.70	5	2,517	0.20%
2024/04/16	0	24.05	0	0.00	24.01	0	2,561	0.00%
2024/04/11	0	24.57	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0	24.60	0	0.00	24.55	0	2,495	0.00%
2024/04/09	0	24.64	0	0.00	24.64	0	2,491	0.00%
2024/04/08	0.1	24.46	0	0.00	24.42	0.1	2,478	0.00%
2024/03/29	0	0.00	0.1	24.79	24.77	-0.1	2,432	0.00%
2024/03/21	0.1	24.76	0	0.00	24.89	0.1	2,569	0.00%
2024/03/15	0	0.00	1	23.88	23.86	-1	2,614	-0.04%
2024/03/13	1	24.75	4	24.65	24.74	-3	2,598	-0.12%
2024/03/12	1	24.16	0	0.00	24.19	1	2,573	0.04%
2024/03/11	2	24.05	1	24.01	24.01	1	2,571	0.04%
2024/03/08	2	24.99	4	25.05	24.99	-2	2,511	-0.08%
2024/03/07	2	24.37	0	0.00	24.37	2	2,388	0.08%
2024/03/04	1	24.19	0	0.00	24.20	1	2,332	0.04%
2024/03/01	1	23.59	8	23.69	23.70	-7	2,283	-0.31%
2024/02/27	0	0.00	1	23.16	23.21	-1	2,233	-0.04%
2024/02/23	5	23.26	0	0.00	23.29	5	2,223	0.22%
2024/02/22	0	0.00	0.2	22.58	22.57	-0.2	2,210	-0.01%
2024/02/15	0	0.00	1	22.24	22.26	-1	2,491	-0.04%
2024/01/30	0	0.00	4	20.64	20.67	-4	2,407	-0.17%
2024/01/22	0	0.00	2	20.70	20.71	-2	2,393	-0.08%
2024/01/04	0	0.00	4	19.29	19.29	-4	2,427	-0.16%
2023/12/29	0	0.00	1	19.96	19.95	-1	2,535	-0.04%
2023/12/27	0	0.00	3	19.95	19.94	-3	2,565	-0.12%
2023/12/20	0	0.00	8	20.09	20.08	-8	2,584	-0.31%
2023/12/19	3	19.93	0	0.00	19.93	3	2,556	0.12%
2023/12/18	3	19.89	5	19.86	19.92	-2	2,533	-0.08%
2023/12/14	0	0.00	7	19.52	19.51	-7	2,468	-0.28%
2023/12/08	0	0.00	4	19.24	19.24	-4	2,505	-0.16%
2023/12/06	3	19.24	0	0.00	19.25	3	2,552	0.12%
2023/11/28	1	19.18	0	0.00	19.18	1	2,568	0.04%
2023/11/17	3	19.44	2	19.43	19.43	1	2,820	0.04%
2023/11/16	0	0.00	0.2	19.55	19.53	-0.2	2,810	-0.01%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/11/13	1	18.94	11	18.94	18.90	-10	2,636	-0.38%
2023/11/09	0	0.00	10	18.73	18.71	-10	2,608	-0.38%
2023/11/06	0	0.00	27	18.60	18.59	-27	2,709	-1.00%
2023/11/03	20	18.27	0	0.00	18.26	20	2,706	0.74%
2023/11/01	0.1	17.47	0	0.00	17.44	0.1	2,722	0.00%
2023/10/31	2	17.32	0	0.00	17.26	2	2,750	0.07%
2023/10/30	4	17.58	0	0.00	17.57	4	2,777	0.14%
2023/10/26	5	17.61	2	17.57	17.55	3	2,823	0.11%
2023/10/25	4	18.15	0	0.00	18.15	4	2,819	0.14%
2023/10/24	0	0.00	4	18.00	18.07	-4	2,817	-0.14%
2023/10/19	1	18.45	0	0.00	18.43	1	2,857	0.03%
2023/10/17	2	19.33	0	0.00	19.30	2	2,893	0.07%
2023/10/04	1	18.67	0	0.00	18.66	1	3,069	0.03%
2023/10/02	0	0.00	2	19.06	19.06	-2	3,090	-0.06%
2023/09/28	1	18.72	0	0.00	18.68	1	3,150	0.03%
2023/09/26	0.2	18.77	0	0.00	18.77	0.2	3,278	0.01%
2023/09/21	4	19.13	0	0.00	19.13	4	3,369	0.12%
2023/09/19	2	19.49	0	0.00	19.49	2	3,572	0.06%
2023/09/08	2	19.33	0	0.00	19.34	2	4,006	0.05%
2023/09/01	0	0.00	1	19.84	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	4	19.84	19.80	-4	4,533	-0.09%
2023/08/30	0	0.00	5	19.79	19.75	-5	4,556	-0.11%
2023/08/28	0.1	19.06	0	0.00	19.02	0.1	4,709	0.00%
2023/08/25	1	18.93	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	2	19.72	19.75	-2	4,866	-0.04%
2023/08/22	0	0.00	1	19.10	19.10	-1	5,024	-0.02%
2023/08/21	0.1	18.40	0	0.00	18.41	0.1	5,269	0.00%
2023/08/17	1	18.38	0	0.00	18.47	1	5,271	0.02%
2023/08/16	1.2	18.76	0	0.00	18.74	1.2	5,239	0.02%
2023/08/14	0.1	18.56	0	0.00	18.54	0.1	5,445	0.00%
2023/08/01	0	0.00	4	20.05	20.08	-4	5,282	-0.08%
2023/07/28	0	0.00	15	19.63	19.68	-15	5,195	-0.29%
2023/07/21	0	0.00	1.4	19.45	19.56	-1.4	5,146	-0.03%
2023/07/19	0	0.00	1.5	20.42	20.40	-1.5	5,009	-0.03%
2023/07/18	0	0.00	1	20.09	20.13	-1	4,956	-0.02%
2023/07/17	0	0.00	3	19.90	19.89	-3	4,895	-0.06%
2023/07/14	0	0.00	10	19.94	19.95	-10	4,843	-0.21%
2023/07/12	0	0.00	10	19.40	19.39	-10	4,746	-0.21%
2023/07/11	0	0.00	5	19.40	19.38	-5	4,715	-0.11%
2023/07/07	0	0.00	1	19.28	19.28	-1	4,649	-0.02%
2023/07/06	1	19.43	24	19.42	19.43	-23	4,615	-0.50%
2023/07/05	12	19.46	0	0.00	19.43	12	4,541	0.26%
2023/07/04	2	19.48	0	0.00	19.47	2	4,478	0.04%
2023/07/03	25	19.23	0	0.00	19.25	25	4,396	0.57%
2023/06/30	0	0.00	10	18.81	18.85	-10	4,406	-0.23%
2023/06/28	1	18.56	1	18.58	18.57	0	4,351	0.00%
2023/06/27	3	18.30	3	18.30	18.29	0	4,286	0.00%
2023/06/26	8	18.73	0.2	18.78	18.71	7.8	4,135	0.19%
2023/06/20	0	0.00	1	18.99	19.00	-1	3,967	-0.03%
2023/06/19	0	0.00	6	19.08	19.09	-6	3,976	-0.15%
2023/06/16	1	18.97	4	18.98	18.99	-3	3,918	-0.08%
2023/06/15	0	0.00	1	19.10	19.12	-1	3,819	-0.03%
2023/06/14	3	18.89	11	18.83	18.92	-8	3,759	-0.21%
2023/06/13	1	18.50	9	18.40	18.54	-8	3,657	-0.22%
2023/06/12	0	0.00	0.2	18.12	18.13	-0.2	3,568	-0.01%
2023/06/09	0	0.00	18.1	17.96	18.04	-18.1	3,444	-0.52%
2023/06/08	0	0.00	41	17.52	17.48	-41	3,362	-1.22%
2023/06/07	0	0.00	6	17.65	17.66	-6	3,336	-0.18%
2023/06/05	0	0.00	1	17.43	17.42	-1	3,213	-0.03%
2023/06/02	0	0.00	1	17.32	17.34	-1	3,171	-0.03%
2023/06/01	0	0.00	8	16.93	16.93	-8	3,072	-0.26%
2023/05/31	0	0.00	2	17.23	17.25	-2	3,005	-0.07%
2023/05/30	10	17.11	2	17.11	17.15	8	2,904	0.28%
2023/05/29	3	17.16	3.1	17.16	17.15	-0.1	2,832	0.00%
2023/05/26	2	16.77	4.2	16.67	16.67	-2.2	2,716	-0.08%
2023/05/25	0	0.00	13	16.53	16.54	-13	2,611	-0.50%
2023/05/18	0	0.00	22	15.28	15.29	-22	2,261	-0.97%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/04	1	14.41	0	0.00	14.47	1	2,765	0.04%
2023/04/28	0	0.00	9	14.29	14.31	-9	3,055	-0.29%
2023/04/26	2	14.21	2	14.21	14.21	0	3,110	0.00%
2023/04/21	0.2	14.46	0	0.00	14.42	0.2	3,186	0.01%
2023/03/31	0	0.00	2	15.16	15.15	-2	3,627	-0.06%
2023/03/30	0	0.00	3	14.93	14.95	-3	3,603	-0.08%
2023/03/23	0	0.00	10	14.83	14.85	-10	3,730	-0.27%
2023/03/06	0	0.00	2	14.80	14.79	-2	3,690	-0.05%
2023/03/01	0	0.00	1	14.58	14.59	-1	3,664	-0.03%
2023/02/20	0	0.00	3	14.49	14.49	-3	3,690	-0.08%
2023/02/17	0	0.00	4	14.45	14.43	-4	3,723	-0.11%
2023/02/16	0	0.00	2	14.91	14.93	-2	3,681	-0.05%
2023/02/15	0	0.00	3	14.72	14.71	-3	3,715	-0.08%
2023/02/14	0	0.00	7	14.40	14.41	-7	3,693	-0.19%
2023/02/10	1	14.69	0	0.00	14.60	1	3,680	0.03%
2023/02/09	0	0.00	2	14.56	14.62	-2	3,599	-0.06%
2023/02/07	1	14.20	1	14.20	14.21	0	3,550	0.00%
2023/02/03	1	14.15	0	0.00	14.07	1	3,470	0.03%
2023/02/02	0	0.00	3.5	14.00	14.01	-3.5	3,369	-0.10%
2023/01/31	0	0.00	3	13.39	13.33	-3	3,298	-0.09%
2023/01/30	3	13.73	1	13.82	13.81	2	3,263	0.06%
2023/01/17	0	0.00	3	12.30	12.26	-3	3,081	-0.10%
2023/01/10	3	11.92	0	0.00	11.90	3	3,116	0.10%
2023/01/05	4.1	11.48	0	0.00	11.48	4.1	3,166	0.13%
2023/01/04	1	11.30	0	0.00	11.32	1	3,175	0.03%
2022/12/28	0	0.00	6	11.18	11.20	-6	3,236	-0.19%
2022/12/26	0.2	11.70	1	11.67	11.67	-0.8	3,217	-0.02%
2022/12/23	4	11.72	0	0.00	11.73	4	3,268	0.12%
2022/12/22	3	12.21	0	0.00	12.19	3	3,172	0.09%
2022/12/21	2	12.06	0	0.00	12.04	2	3,184	0.06%
2022/12/20	0	12.13	0	0.00	12.10	0	3,169	0.00%
2022/12/16	0.3	12.64	0	0.00	12.62	0.3	3,197	0.01%
2022/12/15	1	12.82	0	0.00	12.84	1	3,210	0.03%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	0	0.00	5	13.15	13.15	-5	3,311	-0.15%
2022/12/02	0	0.00	6	13.52	13.50	-6	3,363	-0.18%
2022/11/30	1	13.14	0	0.00	13.17	1	3,355	0.03%
2022/11/24	3	13.45	0	0.00	13.44	3	3,545	0.08%
2022/11/22	0.1	12.96	0	0.00	12.95	0.1	3,603	0.00%
2022/11/16	0	0.00	0.1	13.60	13.64	-0.1	3,607	0.00%
2022/11/10	5	12.40	0	0.00	12.39	5	3,498	0.14%
2022/10/28	0	0.00	0.1	12.72	12.62	-0.1	3,617	0.00%
2022/10/26	0	0.00	4	12.40	12.47	-4	3,697	-0.11%
2022/10/25	1	12.26	0	0.00	12.24	1	3,740	0.03%
2022/10/18	4	12.41	0	0.00	12.43	4	3,800	0.11%
2022/10/14	0	0.00	1	12.33	12.34	-1	3,786	-0.03%
2022/10/13	0	0.00	1	12.00	12.00	-1	3,811	-0.03%
2022/10/12	1.5	12.05	1	12.05	12.10	0.5	3,786	0.01%
2022/10/11	2.1	12.23	0	0.00	12.18	2.1	3,784	0.05%
2022/10/07	0.2	12.88	0	0.00	12.86	0.2	3,720	0.01%
2022/10/06	2	13.11	0	0.00	13.13	2	3,719	0.05%
2022/10/05	0	0.00	1.1	13.16	13.16	-1.1	3,741	-0.03%
2022/10/04	2	12.89	0	0.00	12.98	2	3,732	0.05%
2022/09/30	1.1	12.93	0	0.00	12.96	1.1	3,693	0.03%
2022/09/29	0	13.48	0	0.00	13.47	0	3,654	0.00%
2022/09/23	1	13.72	0	0.00	13.70	1	3,707	0.03%
2022/09/13	0	0.00	0.1	14.62	14.65	-0.1	3,852	0.00%
2022/09/07	1	13.60	0	0.00	13.66	1	4,027	0.02%
2022/09/01	10.4	13.86	0	0.00	13.87	10.4	4,284	0.24%
2022/08/31	2.4	14.28	0.1	14.30	14.32	2.3	4,189	0.05%
2022/08/29	1.1	14.25	0	0.00	14.34	1.1	4,249	0.03%
2022/08/23	0	0.00	0.3	14.61	14.58	-0.3	4,329	-0.01%
2022/08/22	1	14.89	0	0.00	14.90	1	4,413	0.02%
2022/08/19	5	15.29	0	0.00	15.27	5	4,498	0.11%
2022/08/15	0	0.00	1	15.32	15.34	-1	4,764	-0.02%
2022/08/10	0	0.00	1	14.50	14.51	-1	4,951	-0.02%
2022/08/09	0	0.00	2.4	14.87	14.87	-2.4	4,956	-0.05%
2022/08/08	0	0.00	0.3	14.97	14.98	-0.3	5,018	-0.01%
2022/08/05	2	15.28	1	15.27	15.28	1	5,025	0.02%
2022/08/04	0	0.00	2	15.10	15.08	-2	5,153	-0.04%
2022/08/02	0	0.00	1	14.78	14.80	-1	5,315	-0.02%
2022/07/29	1	14.50	4	14.51	14.51	-3	5,267	-0.06%
2022/07/26	0	0.00	1	13.88	13.88	-1	5,205	-0.02%
2022/07/21	0	0.00	5	13.77	13.79	-5	5,416	-0.09%
2022/07/20	0	0.00	5	13.64	13.62	-5	5,423	-0.09%
2022/07/18	1	13.25	0	0.00	13.24	1	5,560	0.02%
2022/07/06	1	12.69	0	0.00	12.54	1	5,855	0.02%
2022/07/05	0	0.00	1	12.52	12.58	-1	5,896	-0.02%
2022/07/01	0	0.00	2	12.72	12.56	-2	5,977	-0.03%
2022/06/30	2	12.94	0	0.00	12.90	2	5,978	0.03%
2022/06/27	0	0.00	1	13.60	13.66	-1	6,210	-0.02%
2022/06/24	2	13.31	1	13.32	13.32	1	6,320	0.02%
2022/06/22	0	0.00	8	13.25	13.24	-8	6,614	-0.12%
2022/06/21	0.1	13.06	0	0.00	13.14	0.1	6,643	0.00%
2022/06/20	0.1	13.00	0	0.00	12.92	0.1	6,760	0.00%
2022/06/17	5.5	12.99	0	0.00	13.01	5.5	6,763	0.08%
2022/06/16	1	13.60	0	0.00	13.50	1	6,744	0.01%
2022/06/15	6	13.30	0	0.00	13.25	6	6,708	0.09%
2022/06/14	3	13.23	0	0.00	13.28	3	6,829	0.04%
2022/06/13	2	13.67	0	0.00	13.66	2	6,707	0.03%
2022/06/07	0	0.00	1	14.39	14.36	-1	6,950	-0.01%
2022/05/30	1	14.42	0	0.00	14.52	1	7,572	0.01%
2022/05/27	0	0.00	3	13.91	13.93	-3	7,555	-0.04%
2022/05/26	2	13.41	0	0.00	13.33	2	7,620	0.03%
2022/05/25	7	13.33	0	0.00	13.41	7	7,741	0.09%
2022/05/24	2	13.59	0	0.00	13.51	2	8,097	0.02%
2022/05/23	1.2	13.73	0	0.00	13.75	1.2	8,116	0.01%
2022/05/19	3	13.79	0	0.00	13.80	3	8,326	0.04%
2022/05/18	0.1	14.29	0	0.00	14.31	0.1	8,342	0.00%
2022/05/12	21	13.67	0	0.00	13.62	21	8,571	0.24%
2022/05/11	1	14.09	0	0.00	14.17	1	8,528	0.01%
2022/05/10	3	14.00	0	0.00	14.13	3	8,550	0.04%
2022/05/09	2	14.66	0	0.00	14.67	2	8,393	0.02%
2022/05/04	0.1	15.19	0	0.00	15.17	0.1	8,545	0.00%
2022/05/03	1	15.08	0	0.00	15.08	1	8,760	0.01%
2022/04/27	1	14.68	7	14.70	14.69	-6	9,116	-0.07%
2022/04/22	6	15.68	0	0.00	15.70	6	9,191	0.07%
2022/04/21	4	16.11	0	0.00	16.14	4	9,178	0.04%
2022/04/19	3	15.96	1	15.97	15.99	2	9,261	0.02%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	0	0.00	1	15.82	15.81	-1	9,379	-0.01%
2022/04/14	0	0.00	1	16.06	16.14	-1	9,381	-0.01%
2022/04/13	0.1	15.85	0	0.00	15.88	0.1	9,578	0.00%
2022/04/12	3	15.68	0	0.00	15.72	3	9,620	0.03%
2022/04/08	4	16.38	0	0.00	16.39	4	9,900	0.04%
2022/04/07	3	16.37	0	0.00	16.33	3	9,927	0.03%
2022/04/06	4	16.95	2	16.94	16.94	2	9,896	0.02%
2022/04/01	2	17.24	1.8	17.20	17.24	0.2	9,942	0.00%
2022/03/30	0	0.00	9	17.72	17.65	-9	9,937	-0.09%
2022/03/29	0	0.00	2	17.47	17.46	-2	9,851	-0.02%
2022/03/25	0	0.00	6	17.12	17.12	-6	9,756	-0.06%
2022/03/24	0	0.00	13	16.60	16.69	-13	9,708	-0.13%
2022/03/23	0	0.00	14	16.61	16.68	-14	9,989	-0.14%
2022/03/22	0	0.00	5	16.25	16.24	-5	9,988	-0.05%
2022/03/17	1	15.57	0	0.00	15.60	1	10,222	0.01%
2022/03/16	1	14.87	0	0.00	14.94	1	10,188	0.01%
2022/03/15	3	14.49	0	0.00	14.46	3	10,160	0.03%
2022/03/14	1	14.82	0	0.00	14.87	1	10,146	0.01%
2022/03/11	1	15.06	0	0.00	15.02	1	10,168	0.01%
2022/03/10	2.4	15.30	1	15.32	15.27	1.4	10,362	0.01%
2022/03/08	2.1	14.66	2	14.77	14.58	0.1	10,383	0.00%
2022/03/07	0.2	15.02	0	0.00	15.11	0.2	10,225	0.00%
2022/03/04	6.1	15.49	0	0.00	15.50	6.1	10,157	0.06%
2022/03/03	1	15.96	0	0.00	16.01	1	10,053	0.01%
2022/03/02	1.2	15.88	0	0.00	15.88	1.2	10,127	0.01%
2022/03/01	6.3	16.15	2.5	16.14	16.16	3.8	10,098	0.04%
2022/02/25	5	15.49	0	0.00	15.51	5	10,088	0.05%
2022/02/24	15	15.14	0	0.00	15.00	15	10,084	0.15%
2022/02/23	2	15.81	0	0.00	15.87	2	9,984	0.02%
2022/02/22	5.1	15.96	1	15.95	15.95	4.1	9,961	0.04%
2022/02/21	12.4	16.18	0	0.00	16.19	12.4	9,871	0.13%
2022/02/18	10	16.48	0	0.00	16.47	10	9,814	0.10%
2022/02/17	2	16.82	0	0.00	16.78	2	9,770	0.02%
2022/02/16	3	16.80	0	0.00	16.83	3	9,764	0.03%
2022/02/15	2.3	16.23	0	0.00	16.19	2.3	9,770	0.02%
2022/02/14	5.2	16.21	0	0.00	16.18	5.2	9,890	0.05%
2022/02/11	1.1	16.78	0	0.00	16.75	1.1	9,956	0.01%
2022/02/09	8	16.76	0	0.00	16.86	8	10,212	0.08%
2022/02/08	0.2	16.58	0	0.00	16.55	0.2	10,438	0.00%
2022/02/07	1.4	16.57	0	0.00	16.57	1.4	10,499	0.01%
2022/01/26	22.7	16.20	0	0.00	16.33	22.7	10,503	0.22%
2022/01/25	3.1	16.44	0	0.00	16.41	3.1	10,743	0.03%
2022/01/24	4.4	16.82	0	0.00	16.86	4.4	10,874	0.04%
2022/01/21	11.5	17.03	0	0.00	17.01	11.5	10,880	0.11%
2022/01/20	2.5	17.49	0	0.00	17.55	2.5	10,709	0.02%
2022/01/19	4.6	17.77	0	0.00	17.71	4.6	10,694	0.04%
2022/01/18	1	18.09	6	18.08	18.09	-5	10,551	-0.05%
2022/01/17	0	0.00	1	18.26	18.26	-1	10,528	-0.01%
2022/01/14	4.1	18.14	0	0.00	18.18	4.1	10,603	0.04%
2022/01/13	1	18.53	2	18.54	18.52	-1	10,534	-0.01%
2022/01/12	0	0.00	2	18.30	18.31	-2	10,416	-0.02%
2022/01/11	0.3	18.12	0.5	18.08	18.10	-0.3	10,416	0.00%
2022/01/10	1.3	17.92	5	18.05	18.05	-3.8	10,399	-0.04%
2022/01/07	0.5	18.33	10.5	18.27	18.25	-10	10,410	-0.10%
2022/01/06	3.5	18.21	0	0.00	18.18	3.5	10,386	0.03%
2022/01/04	1	18.90	8	18.89	18.95	-7	10,066	-0.07%
2021/12/30	0	18.17	0	0.00	18.13	0	9,703	0.00%
2021/12/29	0	0.00	1	18.30	18.28	-1	9,661	-0.01%
2021/12/28	1	18.36	2	18.37	18.37	-1	9,638	-0.01%
2021/12/24	7	18.01	12	18.00	18.01	-5	9,570	-0.05%
2021/12/23	3	17.78	5	17.78	17.77	-2	9,464	-0.02%
2021/12/22	1	17.37	2	17.38	17.38	-1	9,416	-0.01%
2021/12/21	6.3	17.11	1	17.06	17.20	5.3	9,371	0.06%
2021/12/20	27.5	17.16	0	0.00	17.15	27.5	9,284	0.30%
2021/12/17	16.8	17.48	0	0.00	17.42	16.8	9,087	0.18%
2021/12/16	2	17.97	0	0.00	17.98	2	8,723	0.02%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	19	17.59	0	0.00	17.56	19	8,558	0.22%
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	1.5	18.07	2	18.06	18.06	-0.5	8,179	-0.01%
2021/12/08	1.5	18.56	23	18.58	18.60	-21.5	8,032	-0.27%
2021/12/07	2.3	18.01	0	0.00	18.06	2.3	7,939	0.03%
2021/12/06	6.1	17.99	2	18.03	18.01	4.1	7,820	0.05%
2021/12/03	5.3	18.46	0	0.00	18.51	5.3	7,664	0.07%
2021/12/02	5	18.50	0	0.00	18.52	5	7,640	0.07%
2021/11/30	0	0.00	4	19.03	18.90	-4	7,475	-0.05%
2021/11/29	8	18.57	0	0.00	18.58	8	7,383	0.11%
2021/11/26	2	18.90	7	18.82	18.83	-5	7,288	-0.07%
2021/11/25	4	19.05	0	0.00	19.08	4	7,331	0.05%
2021/11/24	3	18.85	2	18.85	18.80	1	7,493	0.01%
2021/11/23	2	19.15	2	19.18	19.13	0	7,344	0.00%
2021/11/22	11	19.40	0	0.00	19.41	11	7,243	0.15%
2021/11/19	0	0.00	1	18.86	18.89	-1	6,987	-0.01%
2021/11/17	2	18.48	1	18.48	18.41	1	6,895	0.01%
2021/11/16	7	18.11	2	18.07	18.06	5	6,886	0.07%
2021/11/15	5	18.25	0	0.00	18.24	5	6,860	0.07%
2021/11/12	3	18.41	1	18.43	18.37	2	6,930	0.03%
2021/11/11	1	18.25	0.4	18.29	18.25	0.6	7,021	0.01%
2021/11/10	22.3	18.18	9	18.12	18.19	13.3	6,985	0.19%
2021/11/09	3	18.89	0	0.00	18.87	3	6,952	0.04%
2021/11/08	3.1	18.73	0	0.00	18.69	3.1	7,313	0.04%
2021/11/05	5	18.90	1	18.93	18.94	4	7,097	0.06%
2021/11/04	1	18.27	0	0.00	18.28	1	6,850	0.01%
2021/11/03	2.1	17.94	0	0.00	17.98	2.1	6,821	0.03%
2021/11/02	14	18.16	0	0.00	18.03	14	6,781	0.21%
2021/11/01	4	17.83	3	17.96	18.20	1	6,471	0.02%
2021/10/29	2	17.27	0	0.00	17.30	2	6,151	0.03%
2021/10/28	1	17.03	0	0.00	17.12	1	6,053	0.02%
2021/10/27	1	16.98	1	16.98	17.00	0	6,028	0.00%
2021/10/26	1	16.95	11	16.94	16.96	-10	6,011	-0.17%
2021/10/21	0	0.00	2	15.88	15.83	-2	5,948	-0.03%
2021/10/20	2.1	15.90	0	0.00	15.89	2.1	6,011	0.03%
2021/10/19	0	0.00	2	15.96	15.95	-2	6,034	-0.03%
2021/10/13	0	0.00	0.5	15.18	15.17	-0.5	6,059	-0.01%
2021/10/07	3	14.99	0	0.00	14.99	3	6,236	0.05%
2021/10/06	1	14.76	0	0.00	14.79	1	6,299	0.02%
2021/10/05	5	14.68	0	0.00	14.78	5	6,388	0.08%
2021/10/01	4	14.81	0	0.00	14.81	4	6,520	0.06%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	3	15.04	0	0.00	15.01	3	6,680	0.04%
2021/09/28	0	0.00	0.4	15.28	15.28	-0.4	6,705	-0.01%
2021/09/27	0	0.00	1	15.27	15.24	-1	6,802	-0.01%
2021/09/23	1	15.05	0	0.00	15.04	1	7,121	0.01%
2021/09/22	6	14.90	2	14.92	14.91	4	7,305	0.06%
2021/09/17	0	15.21	0	0.00	15.23	0	7,278	0.00%
2021/09/16	0	0.00	1	15.22	15.18	-1	7,496	-0.01%
2021/09/14	2	15.20	1	15.20	15.19	1	8,004	0.01%
2021/09/13	9	15.18	0.4	15.23	15.16	8.6	8,215	0.10%
2021/09/09	2	15.25	0	0.00	15.24	2	8,756	0.02%
2021/09/07	3	15.31	0	0.00	15.32	3	9,188	0.03%
2021/09/06	11	15.31	0	0.00	15.33	11	9,382	0.12%
2021/09/03	0	0.00	2	15.24	15.26	-2	9,623	-0.02%
2021/09/02	5	15.16	0	0.00	15.15	5	9,870	0.05%
2021/08/31	4	15.16	0	0.00	15.21	4	10,661	0.04%
2021/08/27	0	0.00	2	14.94	14.95	-2	10,224	-0.02%
2021/08/26	0	14.99	0.3	15.00	14.98	-0.3	10,970	0.00%
2021/08/25	2	14.89	0	0.00	14.88	2	11,356	0.02%
2021/08/23	0	0.00	83	14.50	14.52	-83	12,733	-0.65%
2021/08/20	16	14.27	0	0.00	14.25	16	14,028	0.11%
2021/08/19	2.4	14.40	0	0.00	14.37	2.4	15,176	0.02%
2021/08/18	37.1	14.39	0	0.00	14.46	37.1	17,080	0.22%
2021/08/17	40.2	14.67	0	0.00	14.64	40.2	18,393	0.22%
2021/08/16	3.2	14.95	2	14.94	14.94	1.2	20,383	0.01%
2021/08/13	20	15.00	0	0.00	14.99	20	25,333	0.08%
2021/08/12	14.5	14.97	0	0.00	14.96	14.5	33,753	0.04%