• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111014.2100.0014.20105,3780.19%
2024/12/102014.2800.0014.29205,3680.37%
2024/12/091214.28114.2814.28115,3790.20%
2024/12/06114.3500.0014.3615,3980.02%
2024/12/03714.3100.0014.3175,5460.13%
2024/12/0200.00214.2114.25-25,524-0.04%
2024/11/2800.00214.1014.11-25,587-0.04%
2024/11/27114.2500.0014.2215,6520.02%
2024/11/2500.00114.4014.38-15,783-0.02%
2024/11/21114.2200.0014.2515,9980.02%
2024/11/200.414.3000.0014.270.46,0720.01%
2024/11/181114.20214.1914.1996,3290.14%
2024/11/15314.3400.0014.3136,5920.05%
2024/11/142414.3600.0014.30247,1380.34%
2024/11/1300.00114.4714.45-18,854-0.01%
2024/11/12514.4600.0014.4559,5490.05%
2024/11/11114.62514.6614.66-49,811-0.04%
2024/11/08514.692.514.7614.692.510,2800.02%
2024/11/0700.00514.6714.67-510,525-0.05%
2024/11/06614.58114.6314.58510,7130.05%
2024/11/0500.00514.6114.61-510,899-0.05%
2024/11/047.114.62514.6114.632.111,4940.02%
2024/11/010.114.63514.6814.68-4.911,833-0.04%
2024/10/306.614.7800.0014.776.612,1470.05%
2024/10/2922.214.751814.7814.794.212,1650.03%
2024/10/282.414.9300.0014.912.412,1300.02%
2024/10/251014.9200.0014.921012,1800.08%
2024/10/2400.002014.9214.89-2012,257-0.16%
2024/10/230.114.9800.0014.930.112,3110.00%
2024/10/21615.0500.0015.00612,5360.05%
2024/10/187.115.075915.0715.04-51.912,562-0.41%
2024/10/17215.00215.0015.03012,5490.00%
2024/10/1625.514.8800.0014.8825.512,5190.20%
2024/10/15014.9600.0014.97012,5540.00%
2024/10/14014.90114.8814.89-112,660-0.01%
2024/10/1152.314.8900.0014.8952.312,7590.41%
2024/10/08114.9600.0014.97112,8850.01%
2024/10/07115.0000.0015.01112,9750.01%
2024/09/2700.00215.1915.16-213,229-0.02%
2024/09/26215.1200.0015.17213,2510.02%
2024/09/241.214.8400.0014.991.213,3530.01%
2024/09/20114.8800.0014.87113,4460.01%
2024/09/18214.7000.0014.70213,6110.01%
2024/09/12114.7000.0014.68113,8040.01%
2024/09/11414.6000.0014.58413,8850.03%
2024/09/100.614.7200.0014.650.613,9290.00%
2024/09/091114.5500.0014.721113,9720.08%
2024/09/052.514.7900.0014.672.514,1770.02%
2024/09/04114.5023214.7214.65-23114,266-1.62% 大賣/鉅額交易
2024/09/0200.00215.0915.07-214,351-0.01%
2024/08/3000.00215.1015.09-214,410-0.01%
2024/08/29015.0300.0015.06014,4620.00%
2024/08/280.715.0900.0015.100.714,4550.00%
2024/08/270.115.0900.0015.130.114,4410.00%
2024/08/260.115.201515.1615.12-1514,456-0.10%
2024/08/230.115.0400.0015.000.114,3480.00%
2024/08/222.114.9500.0014.972.114,2940.01%
2024/08/214.114.9600.0014.984.114,3590.03%
2024/08/200.515.0600.0015.020.514,3980.00%
2024/08/19315.0016515.0215.00-16214,379-1.13% 大賣/鉅額交易
2024/08/169615.122015.1015.067614,1860.54%
2024/08/1529315.852115.8115.7927213,7081.98% 大買/鉅額交易
2024/08/1418815.7900.0015.8418812,0811.56% 大買/鉅額交易
2024/08/132015.5800.0015.642011,5490.17%
2024/08/123015.572415.5815.57611,6550.05%
2024/08/092515.321715.4115.39811,3730.07%
2024/08/071015.23215.2515.23811,1640.07%
2024/08/06614.980.514.8014.955.511,0630.05%
2024/08/052214.7600.0014.642210,4610.21%
2024/08/02415.7327.215.7115.66-23.210,001-0.23%
2024/08/01115.9600.0015.9919,9040.01%
2024/07/311015.8600.0015.861010,2050.10%
2024/07/30515.711015.8415.84-510,333-0.05%
2024/07/291015.9000.0015.901010,4540.10%
2024/07/26315.86915.8915.89-610,401-0.06%
2024/07/23916.1000.0016.10910,4560.09%
2024/07/22416.0000.0015.99410,4360.04%
2024/07/190.816.36216.2816.23-1.210,335-0.01%
2024/07/181.416.5000.0016.501.410,3430.01%
2024/07/171.216.5600.0016.571.210,3370.01%
2024/07/160.116.6700.0016.600.110,6260.00%
2024/07/152.116.585.116.7416.59-310,881-0.03%
2024/07/120.116.6400.0016.610.110,8370.00%
2024/07/0900.001016.9216.82-1011,062-0.09%
2024/07/08416.862.916.8116.881.111,0180.01%
2024/07/0500.007.916.9416.93-7.910,986-0.07%
2024/07/0400.00416.9516.95-411,059-0.04%
2024/07/0300.005.116.9216.89-5.111,052-0.05%
2024/07/022.416.9210.416.9116.91-8.111,139-0.07%
2024/07/01116.9416.216.9816.96-15.211,058-0.14%
2024/06/28716.7800.0016.76711,1020.06%
2024/06/271.216.68416.7516.65-2.811,172-0.02%
2024/06/265.816.86116.8316.844.811,4600.04%
2024/06/25416.713.716.7616.830.311,8470.00%
2024/06/2400.00116.8516.84-112,148-0.01%
2024/06/217.517.0700.0017.077.512,3710.06%
2024/06/201917.14217.0817.141712,5780.14%
2024/06/190.517.06717.0417.05-6.512,955-0.05%
2024/06/1800.001916.8716.90-1913,184-0.14%
2024/06/17116.721116.7316.74-1013,676-0.07%
2024/06/13616.737716.6616.66-7114,800-0.48%
2024/06/1200.002716.4616.51-2714,970-0.18%
2024/06/11216.4500.0016.46215,4030.01%
2024/06/0719.916.5400.0016.5619.916,1190.12%
2024/06/066.616.501.216.4716.485.416,7200.03%
2024/06/0500.001416.3916.34-1417,097-0.08%
2024/06/03216.3100.0016.33219,7430.01%
2024/05/31116.21516.3916.21-420,117-0.02%
2024/05/3000.00316.2516.24-320,425-0.01%
2024/05/2800.00716.4416.42-721,119-0.03%
2024/05/271016.451316.4516.43-321,365-0.01%
2024/05/242.516.21116.2416.241.521,5570.01%
2024/05/2300.001916.1616.17-1921,847-0.09%
2024/05/22216.16316.1916.19-122,0900.00%
2024/05/210.116.09316.0516.05-2.922,401-0.01%
2024/05/200.116.1500.0016.190.122,5890.00%
2024/05/17516.1400.0016.20522,9400.02%
2024/05/167.116.172416.2116.22-16.923,031-0.07%
2024/05/1500.0010.216.0315.94-10.222,769-0.04%
2024/05/1400.003116.0115.99-3122,848-0.14%
2024/05/1300.00515.9015.91-522,857-0.02%
2024/05/109.715.9300.0015.969.722,9240.04%
2024/05/09115.7800.0015.78122,8030.00%
2024/05/0800.004.815.8715.86-4.822,827-0.02%
2024/05/0700.00415.9015.90-422,841-0.02%
2024/05/060.515.923015.9015.91-29.522,687-0.13%
2024/05/03315.7500.0015.75322,4920.01%
2024/05/020.715.751815.7215.79-17.322,507-0.08%
2024/04/300.815.6500.0015.600.822,5320.00%
2024/04/291.215.66115.6515.670.222,6640.00%
2024/04/2500.00115.2715.28-122,7880.00%
2024/04/24115.3400.0015.33122,8620.00%
2024/04/22315.09215.1415.09123,0650.00%
2024/04/19715.12515.1115.10222,9280.01%
2024/04/18115.4800.0015.50122,7620.00%
2024/04/17115.5000.0015.50122,7660.00%
2024/04/163.115.341715.3415.36-13.922,781-0.06%
2024/04/15115.81215.8115.79-122,6180.00%
2024/04/115.115.88215.8815.883.122,7420.01%
2024/04/10215.9600.0015.98222,8210.01%
2024/04/0900.00415.8715.93-422,919-0.02%
2024/04/088.715.806.515.8915.812.223,0030.01%
2024/04/03515.86215.8915.85322,9790.01%
2024/04/02115.9000.0015.95123,0350.00%
2024/04/01315.8700.0015.85323,0750.01%
2024/03/2910.215.951.515.9416.008.723,2200.04%
2024/03/281.116.002416.0715.98-22.923,050-0.10%
2024/03/276.915.96115.8515.975.922,7250.03%
2024/03/260.115.701215.6715.71-1222,496-0.05%
2024/03/252.115.82315.8815.81-122,2900.00%
2024/03/222.215.91515.9315.89-2.822,339-0.01%
2024/03/2111.316.17316.1816.148.322,1150.04%
2024/03/2012.916.272516.3316.17-12.122,115-0.05%
2024/03/196.416.041115.9716.08-4.622,138-0.02%
2024/03/182.115.53915.4915.65-6.921,633-0.03%
2024/03/1517.615.5400.0015.4617.621,5630.08%
2024/03/144.915.760.116.0015.744.721,5040.02%
2024/03/132615.965015.9016.06-2421,287-0.11%
2024/03/1213.515.626215.5315.73-48.520,630-0.24%
2024/03/111.715.27115.2715.300.720,1490.00%
2024/03/0837.515.506715.3015.36-29.519,717-0.15%
2024/03/071615.145314.9815.18-3718,341-0.20%
2024/03/061114.783014.6814.82-1917,296-0.11%
2024/03/05214.6619.414.6414.71-17.417,058-0.10%
2024/03/0429.614.543.414.4714.5826.217,2140.15%
2024/03/013.314.4200.0014.403.317,0070.02%
2024/02/292.314.34614.3514.37-3.716,833-0.02%
2024/02/2700.0044.814.3914.34-44.816,641-0.27%
2024/02/261014.387714.3914.44-6716,393-0.41%
2024/02/23114.34314.3214.31-216,017-0.01%
2024/02/2240.114.259.114.2614.303116,0150.19%
2024/02/212114.1336.414.0914.10-15.415,760-0.10%
2024/02/201514.031714.0014.05-215,657-0.01%
2024/02/19813.86413.8313.87415,3670.03%
2024/02/1614.413.77513.7613.779.415,5640.06%
2024/02/152213.771013.7813.781215,5490.08%
2024/02/052013.672113.7413.75-115,504-0.01%
2024/02/021013.7700.0013.771015,3820.07%
2024/01/311013.811213.8613.86-215,552-0.01%
2024/01/292913.9000.0013.902915,6950.18%
2024/01/26513.791213.7813.78-715,701-0.04%
2024/01/2500.00213.8813.88-215,781-0.01%
2024/01/24713.9100.0013.88715,6600.04%
2024/01/23613.7900.0013.80615,5120.04%
2024/01/22213.731213.7213.75-1015,414-0.06%
2024/01/192213.68113.6513.702115,2590.14%
2024/01/17813.5400.0013.54815,0890.05%
2024/01/16513.69113.6913.69415,0160.03%
2024/01/151113.8100.0013.821114,9750.07%
2024/01/12713.712513.7013.71-1814,925-0.12%
2024/01/10513.6400.0013.65514,9830.03%
2024/01/09913.73513.7713.68414,9110.03%
2024/01/081313.74213.7513.751114,8290.07%
2024/01/05513.711013.7713.71-514,767-0.03%
2024/01/0400.00113.7013.72-114,841-0.01%
2024/01/03413.7000.0013.70414,9250.03%
2024/01/02413.80213.7813.82214,7760.01%
2023/12/29713.781013.7613.78-314,727-0.02%
2023/12/28413.81313.8213.76114,7620.01%
2023/12/27813.842213.8313.83-1414,763-0.09%
2023/12/26313.7200.0013.77314,7600.02%
2023/12/25213.69313.6813.67-114,577-0.01%
2023/12/22813.7700.0013.78814,4160.06%
2023/12/212113.78613.7013.781514,3780.10%
2023/12/2000.00113.8213.84-114,312-0.01%
2023/12/19513.8015.513.7613.81-10.514,248-0.07%
2023/12/18713.9211113.8913.91-10414,213-0.73% 大賣/鉅額交易
2023/12/1515.513.92613.9213.929.514,1220.07%
2023/12/147.513.8611113.8213.87-103.513,887-0.75% 大賣/鉅額交易
2023/12/132013.631113.6413.65913,4220.07%
2023/12/121513.54613.5513.52913,3140.07%
2023/12/1100.001013.4213.43-1013,246-0.08%
2023/12/083513.4000.0013.393513,1160.27%
2023/12/07613.3100.0013.30612,9110.05%
2023/12/061413.34613.3413.34812,9810.06%
2023/12/05113.2700.0013.30112,8700.01%
2023/12/042013.3400.0013.332012,8660.16%
2023/12/0100.00013.2713.27012,7400.00%
2023/11/30713.3100.0013.31712,8520.05%
2023/11/29613.2700.0013.26612,8120.05%
2023/11/2800.00813.0713.13-812,354-0.06%
2023/11/2400.00213.0513.04-212,229-0.02%
2023/11/22112.99613.0213.02-512,334-0.04%
2023/11/21413.071613.0613.06-1212,526-0.10%
2023/11/17812.91412.9312.91412,4720.03%
2023/11/16512.87612.8612.86-112,412-0.01%
2023/11/151013.07113.0913.07912,3660.07%
2023/11/141012.9600.0012.981012,3110.08%
2023/11/1300.002012.9812.94-2012,490-0.16%
2023/11/103112.96612.9712.972512,9990.19%
2023/11/0900.00113.0013.02-114,395-0.01%
2023/11/08113.03213.0513.01-116,068-0.01%
2023/11/07512.910.112.9012.924.916,7980.03%
2023/11/061412.9300.0012.921418,0380.08%
2023/11/02312.7400.0012.75320,3450.01%
2023/11/01812.5800.0012.58820,7880.04%
2023/10/31012.5900.0012.43021,6290.00%
2023/10/27612.4700.0012.47623,1320.03%
2023/10/2600.00612.4212.42-623,571-0.03%
2023/10/252612.6000.0012.602623,7710.11%
2023/10/24012.48612.5412.54-623,950-0.02%
2023/10/23612.4200.0012.42623,9540.03%
2023/10/20012.5500.0012.54024,0380.00%
2023/10/13212.8300.0012.85224,6590.01%
2023/10/12212.8600.0012.91224,9370.01%
2023/10/1100.00112.8712.84-125,2920.00%
2023/10/0500.000.112.7212.71-0.125,7520.00%
2023/10/03312.72112.7612.70225,7520.01%
2023/10/02912.7600.0012.76925,7710.03%
2023/09/28612.60112.5712.62525,7700.02%
2023/09/26212.5700.0012.57226,1030.01%
2023/09/22512.5700.0012.58526,2570.02%
2023/09/21212.5000.0012.52226,3490.01%
2023/09/180.112.8000.0012.810.126,3960.00%
2023/09/1500.00112.8612.86-126,4800.00%
2023/09/142012.712312.7312.77-326,393-0.01%
2023/09/11112.4900.0012.52126,4780.00%
2023/09/0700.001.112.6312.62-1.126,5260.00%
2023/09/06312.6600.0012.67326,5720.01%
2023/09/05112.6200.0012.66126,6410.00%
2023/09/04512.57112.5612.56426,5880.02%
2023/08/301.112.521912.5012.51-1826,616-0.07%
2023/08/29512.4300.0012.43526,9400.02%
2023/08/28212.3500.0012.36226,9060.01%
2023/08/25112.381012.3812.38-926,873-0.03%
2023/08/245012.49112.5512.524926,7570.18%
2023/08/2300.0012.212.4512.47-12.226,778-0.05%
2023/08/22112.4100.0012.40126,8010.00%
2023/08/2100.00312.4412.40-326,836-0.01%
2023/08/181012.40112.5512.40926,7680.03%
2023/08/170.112.41112.4012.51-0.926,4330.00%
2023/08/164.412.431312.4712.48-8.626,149-0.03%
2023/08/157713.1500.0013.167725,5330.30%
2023/08/141013.03212.9812.98824,1490.03%
2023/08/1118.213.0800.0013.0918.222,4240.08%
2023/08/1030.213.07213.2013.0828.221,4830.13%
2023/08/095513.3000.0013.305520,2170.27%
2023/08/082013.45313.4613.381719,1820.09%
2023/08/071413.4700.0013.521417,6820.08%
2023/08/041413.2500.0013.301417,1090.08%
2023/08/021313.44613.4613.30716,2760.04%
2023/08/011013.59213.5913.59814,9440.05%
2023/07/31213.6200.0013.62214,8270.01%
2023/07/28213.651613.6513.67-1414,600-0.10%
2023/07/27613.5300.0013.52614,7570.04%
2023/07/2600.00213.4313.43-214,570-0.01%
2023/07/252313.51313.4913.472014,5380.14%
2023/07/24213.44213.3913.44014,3580.00%
2023/07/21213.34213.3413.34014,2780.00%
2023/07/20413.3000.0013.28414,3560.03%
2023/07/19613.1800.0013.18614,3380.04%
2023/07/18213.3200.0013.37214,2900.01%
2023/07/17113.5200.0013.46113,8980.01%
2023/07/14113.453513.3013.44-3413,617-0.25%
2023/07/1300.00413.1313.09-413,153-0.03%
2023/07/1200.00612.8512.86-612,687-0.05%
2023/07/072.112.42112.4612.401.112,2800.01%
2023/07/0600.00312.5012.50-312,227-0.02%
2023/07/050.112.59412.6312.56-3.912,092-0.03%
2023/06/3000.00112.2012.22-111,553-0.01%
2023/06/28212.02212.0412.02011,3630.00%
2023/06/27212.0600.0012.02211,2590.02%
2023/06/26412.17212.1612.16211,0680.02%
2023/06/21212.3100.0012.31211,0060.02%
2023/06/1600.00112.3512.35-110,579-0.01%
2023/06/1400.001012.3412.30-1010,234-0.10%
2023/06/1300.001012.2312.22-1010,203-0.10%
2023/06/12112.1300.0012.12110,0770.01%
2023/06/09112.122512.0812.12-249,995-0.24%
2023/06/0800.00412.0212.00-49,950-0.04%
2023/06/0700.000.112.0812.07-0.110,0260.00%
2023/06/06312.031112.0312.02-810,048-0.08%
2023/06/050.212.0800.0012.050.210,1410.00%
2023/06/02212.026011.9612.00-5810,147-0.57%
2023/06/0100.00211.7811.82-29,841-0.02%
2023/05/300.111.8400.0011.840.19,8720.00%
2023/05/2900.005411.8811.87-549,799-0.55%
2023/05/25211.6400.0011.6429,6280.02%
2023/05/24111.5000.0011.5619,5360.01%
2023/05/2300.00311.5511.55-39,528-0.03%
2023/05/2200.001411.5311.50-149,495-0.15%
2023/05/1800.000.911.3911.42-0.99,505-0.01%
2023/05/16611.2300.0011.2769,6220.06%
2023/05/12211.2100.0011.2129,7990.02%
2023/05/11411.2000.0011.1649,7950.04%
2023/05/100.111.2700.0011.230.19,9110.00%
2023/05/0900.00511.3011.29-59,927-0.05%
2023/05/04211.332.111.3111.33-0.110,5190.00%
2023/05/03211.29511.2711.31-310,386-0.03%
2023/04/2800.00111.3411.36-110,325-0.01%
2023/04/272.111.2800.0011.282.110,2540.02%
2023/04/26211.1500.0011.19210,2810.02%
2023/04/25111.2500.0011.21110,2460.01%
2023/04/21511.47111.4111.4049,9730.04%
2023/04/20311.6000.0011.5839,8440.03%
2023/04/19611.6700.0011.6569,8880.06%
2023/04/1800.00211.7111.71-29,851-0.02%
2023/04/17211.80211.7811.8009,7770.00%
2023/04/14111.7700.0011.7819,7480.01%
2023/04/13111.72211.7111.71-19,738-0.01%
2023/04/1200.00511.7711.81-59,679-0.05%
2023/04/10111.6900.0011.7219,7130.01%
2023/04/07211.7000.0011.7029,6950.02%
2023/04/06211.65311.6311.63-19,694-0.01%
2023/03/31511.7000.0011.7159,6700.05%
2023/03/30311.65211.6511.6519,6350.01%
2023/03/2900.00111.5211.56-19,610-0.01%
2023/03/2800.00311.6111.61-39,700-0.03%
2023/03/200.211.60111.6111.59-0.99,558-0.01%
2023/03/17311.5900.0011.5939,5020.03%
2023/03/16111.40311.4211.42-29,523-0.02%
2023/03/1500.00111.5311.52-19,458-0.01%
2023/03/14311.5300.0011.5339,4640.03%
2023/03/13611.50411.5611.6429,4100.02%
2023/03/10111.67311.6511.65-29,297-0.02%
2023/03/091011.79411.7811.7969,2680.06%
2023/03/0800.000.211.7711.76-0.29,1890.00%
2023/03/0700.00111.8011.81-19,021-0.01%
2023/03/06111.7300.0011.7318,9170.01%
2023/03/0300.00111.5511.57-18,950-0.01%
2023/03/02511.4500.0011.4658,9370.06%
2023/03/010.411.39311.3811.38-2.68,831-0.03%
2023/02/2400.00111.3811.37-18,748-0.01%
2023/02/220.511.2000.0011.180.58,5370.01%
2023/02/20311.1400.0011.1438,7050.03%
2023/02/17211.08211.0811.0808,8110.00%
2023/02/15111.22311.2111.21-28,922-0.02%
2023/02/14211.32111.2711.3118,8020.01%
2023/02/13311.2000.0011.1938,8320.03%
2023/02/1000.00311.2911.29-38,742-0.03%
2023/02/08311.3700.0011.3738,7230.03%
2023/02/06311.19211.1711.1718,6410.01%
2023/02/039011.309011.3311.3308,4230.00%
2023/02/02111.24511.1911.28-48,158-0.05%
2023/01/31110.991010.9911.00-97,823-0.12%
2023/01/302.210.99611.0011.00-3.87,671-0.05%
2023/01/16210.7100.0010.7127,5900.03%
2023/01/1200.00210.7610.76-27,579-0.03%
2023/01/1100.00110.8410.84-17,624-0.01%
2023/01/100.110.8400.0010.810.17,6900.00%
2023/01/09110.7500.0010.7817,8440.01%
2023/01/060.410.5500.0010.600.47,8360.00%
2023/01/041410.4300.0010.42148,1210.17%
2023/01/03510.35210.4610.4638,3730.04%
2022/12/30210.3900.0010.3928,4110.02%
2022/12/29110.3000.0010.3618,4410.01%
2022/12/285.110.43210.3510.353.18,4900.04%
2022/12/27210.57210.5610.5708,4290.00%
2022/12/26310.53210.5210.5218,5200.01%
2022/12/2300.00210.5810.58-28,775-0.02%
2022/12/21210.5100.0010.5129,5420.02%
2022/12/20210.4800.0010.4829,7320.02%
2022/12/19210.6600.0010.64210,1070.02%
2022/12/16210.65210.7110.71010,2450.00%
2022/12/1400.00210.7410.76-210,616-0.02%
2022/12/13210.6700.0010.67210,7090.02%
2022/12/1200.005.210.6510.70-5.210,881-0.05%
2022/12/09310.7200.0010.72310,9870.03%
2022/12/08110.58110.5910.65011,0900.00%
2022/12/072.110.7300.0010.682.111,1470.02%
2022/12/06110.90210.8010.80-111,202-0.01%
2022/12/05910.9900.0010.97911,2340.08%
2022/12/0200.000.110.9710.95-0.111,2560.00%
2022/12/01110.971010.9910.97-911,376-0.08%
2022/11/300.210.8400.0010.870.211,3970.00%
2022/11/29210.7700.0010.77211,5050.02%
2022/11/2800.00210.7410.74-211,658-0.02%
2022/11/23410.6800.0010.68411,8540.03%
2022/11/2100.00210.6310.63-212,353-0.02%
2022/11/1800.001510.7110.68-1512,449-0.12%
2022/11/17310.6700.0010.71312,6900.02%
2022/11/1600.00210.6810.68-213,079-0.02%
2022/11/151510.6900.0010.751513,3310.11%
2022/11/140.110.6700.0010.700.113,4680.00%
2022/11/101010.36810.3510.35215,1040.01%
2022/11/0900.001010.3410.37-1015,946-0.06%
2022/11/08810.3000.0010.27816,9130.05%
2022/11/07210.07210.1810.22017,3730.00%
2022/11/042.210.0400.0010.042.217,5300.01%
2022/11/031.19.9229.989.98-0.917,736-0.01%
2022/11/0200.0051.19.959.96-51.117,980-0.28%
2022/10/3129.8200.009.82218,4510.01%
2022/10/2800.0029.779.77-218,832-0.01%
2022/10/2700.0069.869.85-619,951-0.03%
2022/10/2689.7300.009.77821,4340.04%
2022/10/2559.7829.739.73321,4350.01%
2022/10/2400.0029.919.82-221,347-0.01%
2022/10/2149.8000.009.79421,3030.02%
2022/10/2029.7229.839.83021,2770.00%
2022/10/1829.8900.009.89221,1850.01%
2022/10/1700.0029.759.75-221,196-0.01%
2022/10/1429.7800.009.78221,0570.01%
2022/10/132.29.7200.009.652.221,0310.01%
2022/10/12189.8600.009.861820,8660.09%
2022/10/11379.89979.909.87-6020,827-0.29%
2022/10/074.110.17310.0710.071.120,6550.01%
2022/10/0600.00110.2210.22-120,6160.00%
2022/10/052010.2600.0010.222020,6740.10%
2022/10/04210.1500.0010.15220,6610.01%
2022/10/0329.9300.009.92220,5820.01%
2022/09/3029.9000.009.97220,6030.01%
2022/09/2913.19.9800.0010.0013.120,4230.06%
2022/09/288.29.9900.009.968.220,2290.04%
2022/09/272.210.172510.1710.21-22.919,811-0.12%
2022/09/2640.110.30210.2310.2338.119,8740.19%
2022/09/23410.5100.0010.52419,6430.02%
2022/09/221510.481.410.4810.5513.719,6700.07%
2022/09/21210.622010.6310.63-1819,471-0.09%
2022/09/206.410.7500.0010.766.419,3440.03%
2022/09/19710.80510.7910.77219,2930.01%
2022/09/16110.8600.0010.85119,1810.00%
2022/09/153.110.9500.0010.953.119,2260.02%
2022/09/14210.83210.8210.82019,2110.00%
2022/09/131110.9500.0010.951119,1700.06%
2022/09/12110.8700.0010.86119,2510.01%
2022/09/08210.7100.0010.71219,2710.01%
2022/09/07110.5100.0010.50119,2310.01%
2022/09/0600.001.310.6710.63-1.319,057-0.01%
2022/09/023.110.74210.7510.711.118,8270.01%
2022/09/0115.110.74210.7510.7513.118,6730.07%
2022/08/310.110.8700.0010.910.118,3310.00%
2022/08/30210.8700.0010.87218,2360.01%
2022/08/295.210.76210.7910.793.218,1280.02%
2022/08/26211.0000.0011.02217,7570.01%
2022/08/251310.9400.0010.941317,6360.07%
2022/08/247.210.9100.0010.857.217,5850.04%
2022/08/23710.900.510.9510.906.517,2980.04%
2022/08/22611.00210.9910.99416,8020.02%
2022/08/195.211.0600.0011.055.216,4160.03%
2022/08/18511.010.511.0511.034.516,1550.03%
2022/08/171911.01511.0311.031415,7650.09%
2022/08/1619.611.29311.4111.3816.614,3400.12%
2022/08/151712.500.512.5112.5016.513,4290.12%
2022/08/12112.27512.2512.28-412,382-0.03%
2022/08/111212.244.512.2312.287.511,9140.06%
2022/08/102112.09312.1312.141811,7050.15%
2022/08/09612.1400.0012.15611,4790.05%
2022/08/08812.1400.0012.19811,2670.07%
2022/08/0511212.24512.2012.2110711,0500.97% 大買/鉅額交易
2022/08/041012.08212.0812.10811,0050.07%
2022/08/031512.211012.2512.23510,7440.05%
2022/08/021612.482712.4112.64-119,763-0.11%
2022/08/01211.74211.7411.7408,4710.00%
2022/07/290.311.66211.6511.65-1.78,556-0.02%
2022/07/28211.5700.0011.5728,5860.02%
2022/07/27511.5600.0011.5858,5560.06%
2022/07/26111.560.411.6011.570.68,6130.01%
2022/07/2500.00211.6911.69-28,672-0.02%
2022/07/22211.7000.0011.7028,7410.02%
2022/07/2100.00211.7311.73-29,004-0.02%
2022/07/20011.7300.0011.6609,1570.00%
2022/07/19511.5300.0011.5659,6250.05%
2022/07/180.111.5300.0011.560.19,8070.00%
2022/07/15211.3700.0011.3729,8240.02%
2022/07/1400.00211.4211.42-29,895-0.02%
2022/07/13311.4100.0011.4139,9530.03%
2022/07/12011.1500.0011.15010,2040.00%
2022/07/11011.49211.4411.44-210,279-0.02%
2022/07/08411.4800.0011.49410,3200.04%
2022/07/060.311.4200.0011.250.310,6480.00%
2022/07/04011.57111.6611.60-111,371-0.01%
2022/07/0111.111.7400.0011.6911.111,7710.09%
2022/06/301.112.0100.0012.011.111,7290.01%
2022/06/29212.3300.0012.32211,7380.02%
2022/06/2800.00412.4612.44-411,762-0.03%
2022/06/242.112.44212.4612.440.111,8430.00%
2022/06/23112.451412.4112.42-1312,052-0.11%
2022/06/220.112.78212.5712.57-1.912,009-0.02%
2022/06/212.212.8300.0012.832.211,9730.02%
2022/06/20912.64112.8312.57812,0430.07%
2022/06/175.212.85612.8612.86-0.911,860-0.01%
2022/06/16113.134.213.0112.96-3.211,842-0.03%
2022/06/153.113.0900.0013.093.111,8430.03%
2022/06/14113.0800.0013.14112,0370.01%
2022/06/132.913.1100.0013.152.912,2580.02%
2022/06/10013.3900.0013.41012,4460.00%
2022/06/090.913.47213.4713.47-1.212,650-0.01%
2022/06/080.913.5400.0013.510.912,8240.01%
2022/06/072.913.4500.0013.442.913,1260.02%
2022/06/0600.00113.4813.51-113,322-0.01%
2022/06/02113.48213.4813.48-114,165-0.01%
2022/06/010.413.5300.0013.540.415,1230.00%
2022/05/300.113.3400.0013.390.115,5240.00%
2022/05/262.913.0600.0012.962.915,9620.02%
2022/05/25213.0300.0013.03216,2250.01%
2022/05/24012.9600.0012.94016,8920.00%
2022/05/233.913.02213.0113.021.916,9780.01%
2022/05/202.913.07813.0613.07-5.217,528-0.03%
2022/05/19113.00213.0013.00-117,846-0.01%
2022/05/1800.00113.1013.17-118,042-0.01%
2022/05/17413.0400.0013.03418,1770.02%
2022/05/16113.0000.0013.04118,3360.01%
2022/05/13712.9800.0012.99718,4030.04%
2022/05/126.213.00812.9912.94-1.818,659-0.01%
2022/05/11713.1900.0013.15718,5130.04%
2022/05/101513.1700.0013.281518,6270.08%
2022/05/096.213.3600.0013.316.218,7280.03%
2022/05/06513.61213.6413.64318,7730.02%
2022/05/05013.8500.0013.84019,0430.00%
2022/05/04313.7600.0013.77319,4360.02%
2022/05/0300.00213.7313.74-220,681-0.01%
2022/04/291113.7900.0013.771121,7070.05%
2022/04/28213.6400.0013.68223,0290.01%
2022/04/273.213.4600.0013.543.223,2110.01%
2022/04/2634.113.8000.0013.7834.123,4160.15%
2022/04/2528.113.9300.0013.8328.123,5140.12%
2022/04/22214.15214.2114.22023,3370.00%
2022/04/21214.30214.3514.31024,3450.00%
2022/04/201.114.28214.3014.29-0.924,6460.00%
2022/04/19714.3400.0014.30725,0870.03%
2022/04/1823.114.2100.0014.2223.125,6110.09%
2022/04/1500.00214.3714.36-225,950-0.01%
2022/04/145.114.4700.0014.455.126,7170.02%
2022/04/13114.4500.0014.46127,3580.00%
2022/04/121014.2700.0014.311027,5140.04%
2022/04/1157.114.41614.5014.3551.127,6090.19%
2022/04/081314.531514.5414.57-227,779-0.01%
2022/04/073714.5800.0014.523727,9190.13%
2022/04/06414.72714.7414.74-327,521-0.01%
2022/04/012.114.78514.7814.80-2.927,782-0.01%
2022/03/31314.85414.8514.85-128,1160.00%
2022/03/30114.88114.9014.91029,0830.00%
2022/03/292.914.88214.8714.870.930,7110.00%
2022/03/288.114.8100.0014.888.134,0900.02%
2022/03/25514.9700.0014.94534,3030.01%
2022/03/24114.9600.0015.00134,6830.00%
2022/03/23515.0500.0015.03535,1580.01%
2022/03/221.114.99214.9915.00-135,5620.00%
2022/03/21015.0400.0015.02036,1000.00%
2022/03/17215.0400.0015.04237,0970.01%
2022/03/162214.8100.0014.842237,4620.06%
2022/03/151114.913714.9114.90-2637,772-0.07%
2022/03/14215.05115.0515.08138,1240.00%
2022/03/11114.9610015.0114.96-9938,554-0.26%
2022/03/101215.00314.9715.01939,0650.02%
2022/03/092.314.66214.6614.670.339,4520.00%
2022/03/0845.114.6000.0014.5045.139,9640.11%
2022/03/074214.791014.7914.803239,6160.08%
2022/03/04315.12315.1415.10039,1160.00%
2022/03/03015.21515.2415.20-539,639-0.01%
2022/03/02215.1000.0015.15240,1190.00%
2022/03/01215.15315.1015.16-140,8120.00%
2022/02/25914.9200.0014.94941,1730.02%
2022/02/242114.92114.9114.902041,6690.05%
2022/02/23115.1800.0015.17141,5490.00%
2022/02/22214.99115.0615.05142,3030.00%
2022/02/21615.222115.1915.25-1542,411-0.04%
2022/02/180.215.14415.1415.14-3.842,931-0.01%
2022/02/17315.0400.0015.06343,6070.01%
2022/02/161015.03215.0515.05844,4560.02%
2022/02/158.114.9500.0014.928.145,3620.02%
2022/02/142014.9500.0014.932046,3820.04%
2022/02/11215.063.515.0415.06-1.547,1220.00%
2022/02/101.915.086.515.1015.12-4.748,368-0.01%
2022/02/091715.05515.0115.091249,4330.02%
2022/02/08514.89214.8714.91350,5590.01%
2022/02/076.314.61414.6614.762.351,7550.00%
2022/01/262414.4500.0014.452452,7890.05%
2022/01/2527.214.4600.0014.4027.253,6920.05%
2022/01/2422.114.5900.0014.6022.152,6050.04%
2022/01/2158.314.8400.0014.8158.351,8230.11%
2022/01/1918.114.9700.0014.9518.151,5880.03%
2022/01/18115.101515.0615.03-1452,320-0.03%
2022/01/171814.9600.0014.981853,9860.03%
2022/01/1452.814.9800.0014.9852.855,6760.09%
2022/01/131115.0500.0015.051154,3190.02%
2022/01/1213.115.075215.0515.05-3956,033-0.07%
2022/01/1177.115.071015.0715.0867.157,2800.12%
2022/01/1015.115.0700.0015.0915.158,6590.03%
2022/01/0716.115.20715.2515.159.159,8720.02%
2022/01/0625.215.2500.0015.2525.259,9940.04%
2022/01/05715.3000.0015.29761,5210.01%
2022/01/04615.295015.3015.32-4465,853-0.07%
2022/01/0333.215.3700.0015.2933.270,1300.05%
2021/12/301615.407.115.4015.418.972,0100.01%
2021/12/29215.3400.0015.39279,8140.00%
2021/12/282.115.3400.0015.352.191,9720.00%
2021/12/271615.2900.0015.2916106,6290.02%
2021/12/241915.27215.3015.2417130,1070.01%
2021/12/2321.115.29115.2915.2820.1161,5080.01%
2021/12/2279.115.4911715.4915.42-37.9214,812-0.02% 大賣/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音