• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.235.152135.2435.14-7.82,128-0.37%
2024/11/21835.83136.3236.3371,9700.36%
2024/11/20134.75834.7634.81-71,834-0.38%
2024/11/199.133.8100.0033.849.11,8000.51%
2024/11/18233.29233.4333.5101,7880.00%
2024/11/151632.6100.0032.57161,7610.91%
2024/11/141033.58333.6433.5571,7220.41%
2024/11/13134.20134.1434.1601,6700.00%
2024/11/12335.72235.6435.8311,5590.06%
2024/11/11234.590.734.9734.041.31,3750.09%
2024/11/0700.00131.5131.39-11,174-0.09%
2024/11/06529.1400.0030.1951,1090.45%
2024/11/04228.3700.0028.4621,1000.18%
2024/11/0100.004928.7028.71-491,203-4.07%
2024/10/305030.2400.0030.25501,2054.15%
2024/10/2900.00230.3730.77-21,168-0.17%
2024/10/2400.00229.1729.15-21,147-0.17%
2024/10/2100.00229.4929.42-21,283-0.16%
2024/10/18129.0000.0029.0311,2960.08%
2024/10/17129.0400.0029.0511,3190.08%
2024/09/2600.00126.7026.82-11,672-0.06%
2024/09/2500.00126.8026.78-11,700-0.06%
2024/09/2300.004.826.7326.95-4.81,719-0.28%
2024/09/2000.002.526.5726.55-2.51,704-0.15%
2024/09/1200.00225.6225.60-21,835-0.11%
2024/09/112.125.1400.0025.052.11,8440.11%
2024/09/100.625.0100.0024.970.61,8500.03%
2024/09/091.524.5300.0024.611.51,8600.08%
2024/09/060.325.0700.0025.020.31,8860.02%
2024/09/050.525.2200.0025.160.51,8950.03%
2024/09/041.525.2400.0025.081.51,9660.08%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/280.226.5500.0026.550.22,0440.01%
2024/08/2600.001.527.1127.05-1.52,069-0.07%
2024/08/21126.3000.0026.3312,1170.05%
2024/08/1600.00425.9626.06-42,171-0.18%
2024/08/14125.3100.0025.2612,3160.04%
2024/08/120.225.0600.0025.000.22,3830.01%
2024/08/09325.3300.0025.1332,3950.13%
2024/08/070.225.050.225.0525.360.12,4070.00%
2024/08/06025.04125.1524.90-12,407-0.04%
2024/08/054.424.14423.9323.760.42,3460.02%
2024/08/022.226.7200.0026.432.22,2620.10%
2024/08/01227.6900.0027.5222,2430.09%
2024/07/30127.4200.0027.5312,2480.04%
2024/07/26427.609.527.7127.78-5.52,276-0.24%
2024/07/2300.001.129.3529.29-1.12,272-0.05%
2024/07/222.629.3500.0029.372.62,2450.12%
2024/07/18129.25029.2829.2312,2370.04%
2024/07/177.830.03329.8230.034.82,2520.21%
2024/07/16229.42229.5729.4002,2730.00%
2024/07/050.226.6400.0026.530.22,6060.01%
2024/07/0300.002627.2127.17-262,638-0.99%
2024/07/0100.001427.2127.38-142,747-0.51%
2024/06/28127.3300.0027.3312,7650.04%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/260.127.2300.0027.180.12,8180.00%
2024/06/251.126.48126.4526.690.12,8650.00%
2024/06/240.227.281027.0726.90-9.82,965-0.33%
2024/06/2110.127.429.227.5427.390.93,0200.03%
2024/06/200.227.4800.0027.500.23,0850.01%
2024/06/1900.000.127.4527.42-0.13,1120.00%
2024/06/1700.001.227.3827.33-1.23,090-0.04%
2024/06/144.327.4110.127.5027.52-5.83,081-0.19%
2024/06/130.827.713627.7427.74-35.23,064-1.15%
2024/06/12527.0900.0027.1353,0390.16%
2024/06/11327.220.227.3627.222.83,0210.09%
2024/06/075.227.681027.5527.72-4.82,936-0.16%
2024/06/061727.3400.0027.29172,8940.59%
2024/06/0520.526.9900.0027.0020.52,8610.71%
2024/06/041.526.6600.0026.661.52,8360.05%
2024/05/310.226.4500.0026.450.22,8280.01%
2024/05/300.226.4500.0026.430.22,8350.01%
2024/05/291126.8200.0026.83112,8180.39%
2024/05/27526.66126.6726.6742,7840.14%
2024/05/24526.19226.2526.2132,7880.11%
2024/05/23326.80126.8526.8622,7580.07%
2024/05/2216.126.9800.0026.9816.12,7440.59%
2024/05/1600.00125.9025.86-12,530-0.04%
2024/05/150.224.86224.8624.85-1.82,473-0.07%
2024/05/14124.611.124.7024.61-0.12,4890.00%
2024/05/13324.54224.7124.6112,4670.04%
2024/05/093.124.89225.1324.881.12,4240.05%
2024/05/08225.03125.2925.0312,4060.04%
2024/05/07125.179.425.2025.26-8.42,379-0.35%
2024/05/06124.70124.7924.6902,3420.00%
2024/05/030.124.4600.0024.290.12,3310.00%
2024/05/023.323.7800.0023.843.32,3100.14%
2024/04/30225.11325.1325.11-12,242-0.04%
2024/04/25125.09125.6324.9902,1630.00%
2024/04/22123.8700.0023.9412,0330.05%
2024/04/19223.3900.0023.5221,9870.10%
2024/04/18123.9000.0023.8511,8850.05%
2024/04/17226.4200.0026.4221,7980.11%
2024/04/16226.2100.0026.2721,7090.12%
2024/04/15127.1800.0027.2511,6300.06%
2024/04/12128.1500.0028.2011,5110.07%
2024/04/10427.8800.0027.8141,3540.30%
2024/04/090.128.4000.0028.350.11,2320.01%
2024/04/081.527.9900.0027.961.51,1640.13%
2024/04/03428.3800.0028.4341,0830.37%
2024/04/021.129.1100.0029.081.11,0540.10%
2024/03/2914.129.8000.0029.8214.19691.46%
2024/03/26230.09230.1030.0607130.00%
2024/03/25328.8100.0028.7935860.51%
2024/03/200.127.2500.0027.210.14450.02%
2024/03/180.128.5000.0028.620.14350.02%
2023/08/2200.00617.7417.73-6243-2.46%
2023/08/18117.7100.0017.6712440.41%
2023/08/17518.2000.0018.2152452.04%
2023/06/1900.000.117.5817.58-0.1340-0.01%
2023/06/1500.000.117.5017.54-0.1349-0.02%
2023/06/1300.000.117.3217.26-0.1358-0.02%
2023/03/1500.00116.4716.41-1760-0.13%
2023/03/14116.0000.0016.0017500.13%
2023/02/080.218.1900.0018.190.29620.02%
2023/01/1700.002016.3316.30-20987-2.03%
2022/12/0900.00115.0915.16-11,070-0.09%
2022/12/071115.0000.0015.01111,0921.01%
2022/11/2900.001515.3115.38-151,140-1.32%
2022/11/2100.001015.6515.67-101,156-0.87%
2022/11/182515.9600.0015.89251,1512.17%
2022/11/1700.003016.1116.11-301,147-2.62%
2022/11/16316.37516.3616.56-21,155-0.17%
2022/11/15516.1400.0016.1551,1430.44%
2022/11/14516.1700.0016.1151,1140.45%
2022/11/11115.81215.7615.81-11,086-0.09%
2022/11/10915.0400.0014.9891,0540.85%
2022/11/09115.6400.0015.6511,0270.10%
2022/11/0800.00215.8815.84-21,017-0.20%
2022/11/07215.8000.0015.8221,0040.20%
2022/11/04815.7600.0015.8489930.81%
2022/11/03316.0500.0016.1339770.31%
2022/11/01216.9200.0016.9529520.21%
2022/10/311017.0300.0017.08109571.04%
2022/10/2700.002016.9816.86-20962-2.08%
2022/10/26516.6200.0016.7059600.52%
2022/10/201015.7000.0015.84109691.03%
2022/10/19516.1800.0016.1659870.51%
2022/09/2800.00415.1915.19-42,302-0.17%
2022/09/23115.7200.0015.6912,3620.04%
2022/09/22115.9100.0016.0112,3920.04%
2022/09/21116.2200.0016.2212,4150.04%
2022/09/20116.5300.0016.5412,4510.04%
2022/09/1300.000.317.8317.85-0.32,607-0.01%
2022/09/080.116.5900.0016.600.12,6500.00%
2022/09/0600.00316.2816.23-32,742-0.11%
2022/09/01116.3600.0016.3912,8940.03%
2022/08/31116.7800.0016.8112,9480.03%
2022/08/29116.4800.0016.5113,0840.03%
2022/08/26117.4500.0017.4613,1300.03%
2022/08/2500.00217.1817.21-23,215-0.06%
2022/08/24217.0500.0017.0523,3090.06%
2022/08/230.117.0500.0017.010.13,3860.00%
2022/08/220.117.3500.0017.280.13,4690.00%
2022/08/18018.5000.0018.3803,6490.00%
2022/08/15018.9600.0019.0104,0420.00%
2022/08/10117.7300.0017.7314,4820.02%
2022/07/2800.00116.5416.55-17,158-0.01%
2022/07/27115.9400.0015.9717,6400.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音