• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐洲際半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐洲際半導體

(00911)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.62%
  • 成交量
    791張
  • 產業
    上市0.00%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐洲際半導體 (00911)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.125.4000.0025.700.14080.02%
2024/12/100.225.88125.8525.86-0.8400-0.19%
2024/12/090.725.9600.0025.960.73940.17%
2024/12/060.625.8000.0025.670.63910.15%
2024/12/0500.00126.0826.11-1396-0.25%
2024/12/040.626.160.726.0326.00-0.2394-0.04%
2024/12/030.726.3100.0026.260.74060.16%
2024/11/2800.00125.1225.11-1399-0.25%
2024/11/270.625.5700.0025.390.64030.15%
2024/11/260.125.680.525.6925.67-0.4403-0.09%
2024/11/250.625.760.325.8425.720.24020.06%
2024/11/220.325.7900.0025.910.33940.07%
2024/11/210.625.16125.1225.15-0.4388-0.10%
2024/11/180.625.13125.1325.21-0.4378-0.11%
2024/11/150.625.76125.8125.68-0.4381-0.11%
2024/11/14125.8500.0025.8113900.25%
2024/11/1300.000.426.2126.24-0.4391-0.09%
2024/11/1200.000.526.4926.50-0.5396-0.13%
2024/11/110.626.94126.9126.94-0.4390-0.11%
2024/11/081.327.16127.2027.120.33870.08%
2024/11/07126.8500.0026.8713940.25%
2024/11/06026.1500.0026.0704030.01%
2024/11/05025.4800.0025.4104040.01%
2024/11/040.625.60125.5825.54-0.4462-0.08%
2024/11/010.725.6000.0025.520.74810.15%
2024/10/300.627.00226.9826.97-1.5511-0.28%
2024/10/291.126.71526.6626.66-3.9518-0.75%
2024/10/280.826.9000.0026.880.85260.15%
2024/10/250.626.5000.0026.480.65310.11%
2024/10/240.626.5500.0026.400.65440.10%
2024/10/23026.6100.0026.5205770.00%
2024/10/221.626.5400.0026.491.65820.28%
2024/10/171.126.58126.4526.500.16240.02%
2024/10/151.127.6200.0027.881.16780.16%
2024/10/010.626.5500.0026.560.67990.07%
2024/09/2700.00127.2826.95-1822-0.12%
2024/09/260.626.7500.0027.090.68240.07%
2024/09/20126.1100.0026.1018350.12%
2024/09/19025.4400.0025.6308310.00%
2024/09/160.625.7900.0025.670.68470.07%
2024/09/1300.00225.5925.48-2854-0.23%
2024/09/120.625.5500.0025.580.68650.07%
2024/09/110.924.4400.0024.240.98700.10%
2024/09/10024.2300.0024.1408880.00%
2024/09/090.723.96223.8524.05-1.3894-0.14%
2024/09/060.724.5700.0024.650.78960.08%
2024/09/050.625.1100.0024.880.68850.07%
2024/09/040.625.0400.0024.750.68840.07%
2024/09/03026.7000.0026.6308630.00%
2024/09/02026.7000.0026.6608640.00%
2024/08/30026.2400.0026.2108630.00%
2024/08/29025.6500.0025.7408590.00%
2024/08/160.727.0300.0027.090.78590.08%
2024/08/1500.00225.8926.00-2853-0.23%
2024/08/130.625.1000.0025.110.68430.07%
2024/08/120.625.1000.0025.010.68480.07%
2024/08/06024.650.424.7024.71-0.3822-0.04%
2024/08/050.123.6000.0023.130.17630.01%
2024/08/020.725.9200.0025.910.77410.09%
2024/08/010.628.24128.2028.19-0.4700-0.05%
2024/07/311.426.9600.0027.001.46940.20%
2024/07/3000.00227.1627.26-2686-0.29%
2024/07/290.727.5800.0027.540.76800.10%
2024/07/23129.08329.0429.04-2637-0.31%
2024/07/220.528.2100.0028.190.56380.08%
2024/07/19229.0300.0029.0226230.32%
2024/07/180.929.4900.0029.470.96130.14%
2024/07/17231.0100.0031.0025990.33%
2024/07/16132.36232.3632.41-1583-0.17%
2024/07/152.732.0800.0032.122.75310.51%
2024/07/1200.00131.6631.55-1508-0.20%
2024/07/110.532.6200.0032.620.54820.09%
2024/07/080.731.36231.3331.24-1.3430-0.30%
2024/07/05131.29331.2331.26-2417-0.49%
2024/07/040.531.3900.0031.320.54060.12%
2024/07/020.330.3900.0030.330.33880.08%
2024/07/010.230.3900.0030.360.23810.05%
2024/06/280.630.2500.0030.210.63790.15%
2024/06/27030.2200.0030.2003770.01%
2024/06/260.130.4500.0030.390.13780.01%
2024/06/251.329.8700.0029.971.33780.35%
2024/06/240.530.6900.0030.610.53720.13%
2024/06/210.731.1000.0031.000.73820.19%
2024/06/200.532.0000.0031.970.53770.12%
2024/06/190.532.10132.0331.99-0.5373-0.14%
2024/06/170.531.09231.0530.94-1.6393-0.39%
2024/06/131.230.960.130.9831.021.13860.28%
2024/06/060.529.5000.0029.460.54060.12%
2024/05/300.728.9500.0028.870.74510.15%
2024/05/2900.00129.2629.31-1465-0.21%
2024/05/270.528.80128.7828.79-0.5474-0.10%
2024/05/230.529.003028.7429.05-29.5480-6.13%
2024/05/211.128.141128.2028.15-9.9502-1.98%
2024/05/1700.00327.7127.69-3510-0.59%
2024/05/160.527.80227.7927.77-1.5516-0.28%
2024/05/150.627.1500.0027.150.65210.11%
2024/05/1300.00126.7526.80-1547-0.18%
2024/05/070.626.7500.0026.780.65560.10%
2024/05/060.626.28126.2226.33-0.4561-0.08%
2024/05/020.625.6100.0025.630.65750.10%
2024/04/3000.00226.7226.71-2579-0.35%
2024/04/290.626.7000.0026.670.66000.09%
2024/04/260.626.3000.0026.100.66250.09%
2024/04/241.225.5500.0025.671.26870.17%
2024/04/2300.00124.8624.89-1720-0.14%
2024/04/220.624.55324.5024.59-2.4731-0.33%
2024/04/191.225.2200.0025.041.27380.17%
2024/04/180.625.9500.0025.950.67380.08%
2024/04/160.626.2900.0026.330.67430.08%
2024/04/120.527.4500.0027.370.57550.07%
2024/04/0200.00127.4427.46-1787-0.13%
2024/04/010.527.29227.3327.31-1.5789-0.18%
2024/03/2800.00127.2227.17-1787-0.13%
2024/03/2500.00127.1427.13-1760-0.13%
2024/03/22227.2600.0027.2527520.27%
2024/03/210.627.19127.0227.19-0.5751-0.06%
2024/03/20126.2500.0026.3117240.14%
2024/03/182.226.40126.3826.451.27010.17%
2024/03/15226.5400.0026.3826940.29%
2024/03/12127.0000.0027.0816720.15%
2024/03/114027.2300.0027.14406616.05%
2024/03/082.528.1800.0028.192.56450.39%
2024/03/070.527.43127.4027.35-0.5637-0.07%
2024/03/041.127.15127.1527.240.16100.02%
2024/02/260.625.40125.2725.30-0.4569-0.07%
2024/02/230.625.6000.0025.580.65640.10%
2024/01/230.623.84123.7223.72-0.4408-0.09%
2024/01/221.323.84523.6323.80-3.7385-0.96%
2024/01/190.624.20224.1024.05-1.4356-0.39%
2024/01/183.323.6500.0023.453.33111.05%
2024/01/172.323.61123.5523.551.32810.45%
2024/01/15122.9600.0023.0512290.44%
2024/01/1200.00422.9422.96-4219-1.83%
2024/01/10122.9500.0022.9512080.48%
2024/01/090.722.85022.8022.820.62000.32%
2024/01/080.722.1500.0022.130.71940.35%
2024/01/05222.2000.0022.1121841.10%
2024/01/041.722.3700.0022.321.71790.93%
2022/12/0800.00515.0315.11-5156-3.20%
2022/12/01515.9700.0015.9951503.33%
2022/07/1400.00113.9414.13-1740-0.14%
2022/07/07113.7500.0013.7711,0160.10%
2022/06/2700.00114.9014.77-16,237-0.02%
兆豐洲際半導體 相關文章
兆豐洲際半導體 相關影音