國泰台灣領袖50 (00922)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	45	21.45	21.51	-45	13,088	-0.34%
2024/11/21	45.2	21.19	0	0.00	21.19	45.2	13,010	0.35%
2024/11/20	1	21.51	42	21.42	21.37	-41	12,840	-0.32%
2024/11/19	0.8	21.26	0	0.00	21.39	0.8	12,768	0.01%
2024/11/18	44.1	21.18	1.2	21.26	21.15	42.9	12,677	0.34%
2024/11/14	3	21.37	1	21.28	21.34	2	12,584	0.02%
2024/11/13	1	21.52	0	0.00	21.52	1	12,325	0.01%
2024/11/12	6	21.65	3.1	21.62	21.54	2.9	12,253	0.02%
2024/11/11	3.7	21.97	4	21.92	22.04	-0.3	11,895	0.00%
2024/11/08	2.7	22.13	1	22.05	22.05	1.7	11,834	0.01%
2024/11/07	1	21.94	4	21.66	21.92	-3	11,717	-0.03%
2024/11/06	2	21.85	77	21.74	21.70	-75	11,630	-0.64%
2024/11/05	0	0.00	8	21.57	21.58	-8	11,533	-0.07%
2024/11/04	1	21.46	0	0.00	21.53	1	11,667	0.01%
2024/11/01	4.2	21.15	1.4	21.02	21.29	2.8	11,922	0.02%
2024/10/29	57.3	21.42	0	0.00	21.42	57.3	11,656	0.49%
2024/10/25	4.1	21.78	0	0.00	21.86	4.1	11,104	0.04%
2024/10/24	22.4	21.76	0	0.00	21.68	22.4	11,061	0.20%
2024/10/22	33.1	21.89	0	0.00	21.94	33.1	10,766	0.31%
2024/10/21	1	22.06	0	0.00	21.93	1	10,715	0.01%
2024/10/18	8.6	22.00	104.2	22.06	21.92	-95.6	10,632	-0.90%	大賣/
2024/10/17	9	21.62	2	21.66	21.61	7	10,238	0.07%
2024/10/16	30	22.51	0	0.00	22.62	30	9,506	0.32%
2024/10/15	27.6	22.57	42	22.77	22.84	-14.4	8,350	-0.17%
2024/10/14	57	22.37	0	0.00	22.39	57	7,941	0.72%
2024/10/11	6	22.17	0	0.00	22.37	6	7,519	0.08%
2024/10/09	3.4	22.15	0	0.00	22.09	3.4	7,117	0.05%
2024/10/08	49	21.86	0	0.00	21.93	49	6,882	0.71%
2024/10/07	4	21.94	0	0.00	21.98	4	6,396	0.06%
2024/10/04	60.3	21.65	0	0.00	21.63	60.3	6,126	0.98%
2024/10/01	9	21.66	2	21.60	21.66	7	5,716	0.12%
2024/09/30	0.9	21.90	4	21.75	21.67	-3.1	5,443	-0.06%
2024/09/27	0	0.00	2	22.33	22.12	-2	5,314	-0.04%
2024/09/26	0.7	22.12	0	0.00	22.12	0.7	5,265	0.01%
2024/09/25	2.3	21.96	3	21.99	21.96	-0.7	5,229	-0.01%
2024/09/24	2	21.66	0	0.00	21.69	2	5,160	0.04%
2024/09/23	0.9	21.40	0	0.00	21.45	0.9	5,151	0.02%
2024/09/20	1.7	21.39	1	21.35	21.33	0.7	5,175	0.01%
2024/09/19	0.2	21.14	1	21.05	21.16	-0.8	5,221	-0.02%
2024/09/18	0	0.00	7	20.99	20.83	-7	5,339	-0.13%
2024/09/16	0.8	20.96	0	0.00	21.04	0.8	5,373	0.01%
2024/09/13	0	0.00	1	20.97	20.96	-1	5,444	-0.02%
2024/09/12	0	0.00	2	20.77	20.90	-2	5,532	-0.04%
2024/09/10	0.7	20.43	0	0.00	20.36	0.7	5,565	0.01%
2024/09/09	0	0.00	1	20.26	20.38	-1	5,584	-0.02%
2024/09/06	0.7	20.46	0	0.00	20.64	0.7	5,604	0.01%
2024/09/05	0.7	20.51	1	20.46	20.42	-0.3	5,628	0.00%
2024/09/04	9.2	20.55	0	0.00	20.36	9.2	5,640	0.16%
2024/08/30	1	21.48	6	21.50	21.46	-5	5,608	-0.09%
2024/08/22	0	0.00	4	21.33	21.35	-4	5,776	-0.07%
2024/08/21	1.3	21.48	1	21.48	21.43	0.3	5,799	0.01%
2024/08/19	0.7	21.56	2	21.56	21.58	-1.3	5,824	-0.02%
2024/08/16	0.7	21.51	0	0.00	21.53	0.7	5,780	0.01%
2024/08/15	0.8	21.20	2	21.27	21.11	-1.2	5,744	-0.02%
2024/08/14	2	21.33	2	21.26	21.25	0	5,775	0.00%
2024/08/12	4.2	20.98	0	0.00	20.91	4.2	5,833	0.07%
2024/08/08	2.3	19.97	0	0.00	20.04	2.3	5,851	0.04%
2024/08/07	1.7	20.25	2	20.28	20.34	-0.3	5,812	-0.01%
2024/08/06	3.7	19.50	6.5	19.67	19.67	-2.8	5,714	-0.05%
2024/08/05	4	19.24	15	19.35	18.91	-11	5,508	-0.20%
2024/08/02	3.5	20.88	0	0.00	20.71	3.5	5,157	0.07%
2024/07/30	2	21.14	0	0.00	21.26	2	5,052	0.04%
2024/07/29	1	21.42	2	21.39	21.24	-1	5,053	-0.02%
2024/07/26	3.3	21.13	0	0.00	21.16	3.3	5,027	0.07%
2024/07/23	0	0.00	1	21.69	21.85	-1	4,942	-0.02%
2024/07/22	2.6	21.37	0	0.00	21.35	2.6	4,938	0.05%
2024/07/19	2	22.03	0.1	22.16	21.94	1.9	4,807	0.04%
2024/07/18	0.3	22.34	7	22.36	22.40	-6.7	4,705	-0.14%
2024/07/15	3.6	22.95	0	0.00	22.90	3.6	4,766	0.08%
2024/07/12	2.4	23.04	1	23.15	22.96	1.4	4,684	0.03%
2024/07/11	23.6	23.49	10	23.50	23.50	13.6	4,565	0.30%
2024/07/10	0	0.00	8	23.04	23.10	-8	4,795	-0.17%
2024/07/09	19	23.02	10	23.06	23.03	9	4,748	0.19%
2024/07/08	1.7	22.84	6.5	22.81	22.94	-4.8	4,595	-0.11%
2024/07/05	0.1	22.49	0	0.00	22.44	0.1	4,541	0.00%
2024/07/04	15	22.45	2	22.47	22.48	13	4,541	0.29%
2024/07/02	0	0.00	2.5	21.78	21.78	-2.5	4,523	-0.06%
2024/06/28	1	21.92	0	0.00	21.91	1	4,542	0.02%
2024/06/27	0	0.00	0.4	21.73	21.74	-0.4	4,556	-0.01%
2024/06/25	1	21.69	0	0.00	21.72	1	4,581	0.02%
2024/06/24	3.7	21.79	0	0.00	21.70	3.7	4,544	0.08%
2024/06/21	6.9	22.17	1	22.01	22.17	5.9	4,471	0.13%
2024/06/19	11	21.99	0	0.00	22.10	11	4,450	0.25%
2024/06/18	8.7	21.49	0	0.00	21.52	8.7	4,458	0.20%
2024/06/17	2	21.24	1	21.17	21.25	1	4,472	0.02%
2024/06/13	0.7	21.12	1	21.08	21.10	-0.3	4,518	-0.01%
2024/06/06	1.5	20.57	5	20.54	20.57	-3.6	4,661	-0.08%
2024/05/31	0.7	20.20	0	0.00	19.99	0.7	4,923	0.02%
2024/05/30	2.8	20.16	0	0.00	20.09	2.8	4,932	0.06%
2024/05/29	3	20.49	1	20.59	20.44	2	4,980	0.04%
2024/05/27	4.7	20.67	0	0.00	20.66	4.7	5,061	0.09%
2024/05/24	4	20.34	0	0.00	20.33	4	5,116	0.08%
2024/05/23	6	20.39	0	0.00	20.40	6	5,149	0.12%
2024/05/22	3	20.24	0	0.00	20.24	3	5,177	0.06%
2024/05/21	1	19.96	0	0.00	19.92	1	5,177	0.02%
2024/05/20	0.8	20.01	1	19.93	19.99	-0.2	5,178	0.00%
2024/05/17	5	19.99	1	19.97	19.99	4	5,174	0.08%
2024/05/16	0.7	20.15	0	0.00	20.02	0.7	5,189	0.01%
2024/05/15	10	19.95	0	0.00	19.87	10	5,168	0.19%
2024/05/14	0.1	19.52	1	19.65	19.70	-0.9	5,246	-0.02%
2024/05/13	0.8	19.55	3.2	19.58	19.52	-2.4	5,235	-0.05%
2024/05/10	1.5	19.38	0	0.00	19.39	1.5	5,217	0.03%
2024/05/08	0	0.00	0.7	19.23	19.24	-0.7	5,227	-0.01%
2024/05/07	0	0.00	7	19.14	19.22	-7	5,243	-0.13%
2024/05/06	2.9	19.19	2	19.18	19.11	0.9	5,285	0.02%
2024/05/02	5.8	18.76	0	0.00	18.77	5.8	5,375	0.11%
2024/04/30	0	0.00	1	19.00	18.96	-1	5,360	-0.02%
2024/04/29	0	0.00	1	18.95	19.00	-1	5,408	-0.02%
2024/04/26	0	0.00	93	18.59	18.58	-93	5,373	-1.73%
2024/04/24	0.8	18.52	1	18.50	18.67	-0.2	5,483	0.00%
2024/04/22	0	0.00	10	18.03	18.00	-10	5,763	-0.17%
2024/04/19	9	18.19	0	0.00	18.10	9	5,735	0.16%
2024/04/18	1	18.65	0	0.00	18.88	1	5,547	0.02%
2024/04/17	0.8	18.65	0	0.00	18.76	0.8	5,545	0.01%
2024/04/16	5	18.72	0	0.00	18.58	5	5,535	0.09%
2024/04/15	2	19.11	6	19.14	19.13	-4	5,306	-0.08%
2024/04/12	1	19.32	0	0.00	19.35	1	5,272	0.02%
2024/04/11	3	19.34	0	0.00	19.38	3	5,300	0.06%
2024/04/10	3	19.46	0	0.00	19.46	3	5,355	0.06%
2024/04/09	0.9	19.23	0	0.00	19.45	0.9	5,495	0.02%
2024/04/03	0	0.00	1	19.01	19.02	-1	5,514	-0.02%
2024/03/29	5	18.88	2	19.00	18.99	3	5,728	0.05%
2024/03/27	2.8	18.87	2.3	18.87	18.92	0.5	5,743	0.01%
2024/03/26	4.6	18.98	6.5	18.94	18.90	-1.9	5,777	-0.03%
2024/03/25	1	18.96	0	0.00	18.92	1	5,811	0.02%
2024/03/22	1	18.88	0	0.00	18.92	1	5,840	0.02%
2024/03/21	13	18.88	2	18.82	18.90	11	5,830	0.19%
2024/03/20	6	18.50	4	18.60	18.52	2	5,935	0.03%
2024/03/19	1.8	18.61	0	0.00	18.61	1.8	6,088	0.03%
2024/03/18	1	18.52	0	0.00	18.61	1	6,078	0.02%
2024/03/15	6.8	18.93	0	0.00	18.91	6.8	6,129	0.11%
2024/03/14	3	18.98	0	0.00	18.99	3	6,088	0.05%
2024/03/13	3.8	19.07	1	19.06	19.03	2.8	6,097	0.05%
2024/03/11	1	18.76	1	18.80	18.76	0	6,046	0.00%
2024/03/08	4.3	19.02	0	0.00	18.84	4.3	6,168	0.07%
2024/03/07	6.9	18.66	1	18.65	18.72	5.9	6,033	0.10%
2024/03/06	1	18.42	0	0.00	18.42	1	5,959	0.02%
2024/03/05	5	18.32	0	0.00	18.32	5	5,925	0.08%
2024/03/01	2	17.87	0	0.00	17.86	2	5,877	0.03%
2024/02/27	0.8	17.86	1	17.83	17.81	-0.2	5,831	0.00%
2024/02/26	0	0.00	2	17.80	17.86	-2	5,799	-0.03%
2024/02/23	1	17.83	0	0.00	17.83	1	5,828	0.02%
2024/02/21	1.9	17.55	1	17.53	17.53	0.9	6,013	0.01%
2024/02/20	0.8	17.60	0	0.00	17.61	0.8	6,139	0.01%
2024/02/19	3	17.49	0	0.00	17.49	3	6,320	0.05%
2024/02/16	1	17.54	9	17.50	17.51	-8	6,498	-0.12%
2024/02/15	3	17.49	13.3	17.48	17.55	-10.3	6,528	-0.16%
2024/02/05	1	16.99	0	0.00	16.99	1	6,429	0.02%
2024/02/02	2	16.95	0	0.00	16.95	2	6,444	0.03%
2024/02/01	1	16.77	0	0.00	16.85	1	6,466	0.02%
2024/01/31	2	16.83	6	16.83	16.83	-4	6,544	-0.06%
2024/01/30	1	17.00	0	0.00	17.00	1	6,560	0.02%
2024/01/29	0	0.00	8	17.00	17.00	-8	6,632	-0.12%
2024/01/26	0	0.00	2	16.93	16.88	-2	6,627	-0.03%
2024/01/25	1.5	16.89	4	16.93	16.91	-2.5	6,634	-0.04%
2024/01/22	1	16.76	4	16.80	16.76	-3	6,698	-0.04%
2024/01/19	1	16.53	10	16.46	16.60	-9	6,695	-0.13%
2024/01/18	0	0.00	3	16.15	16.18	-3	6,976	-0.04%
2024/01/17	3	16.16	4	16.19	16.10	-1	7,032	-0.01%
2024/01/16	2	16.30	0	0.00	16.29	2	6,919	0.03%
2024/01/15	0.7	16.53	0	0.00	16.45	0.7	7,064	0.01%
2024/01/12	16	16.47	0	0.00	16.44	16	7,252	0.22%
2024/01/11	2	16.49	0	0.00	16.48	2	7,546	0.03%
2024/01/04	20	16.48	0	0.00	16.41	20	9,459	0.21%
2024/01/03	3	16.47	10	16.47	16.48	-7	9,538	-0.07%
2024/01/02	0	0.00	4	16.77	16.77	-4	9,557	-0.04%
2023/12/29	1	16.86	6	16.86	16.90	-5	9,673	-0.05%
2023/12/28	1	16.88	1.1	16.90	16.89	-0.1	10,180	0.00%
2023/12/27	4	16.88	2	16.85	16.88	2	10,872	0.02%
2023/12/26	1	16.68	0	0.00	16.71	1	10,794	0.01%
2023/12/25	2	16.60	0	0.00	16.61	2	10,661	0.02%
2023/12/22	4	16.51	3	16.49	16.51	1	10,644	0.01%
2023/12/21	6	16.44	4	16.45	16.45	2	10,710	0.02%
2023/12/20	6	16.60	0.1	16.60	16.61	6	10,699	0.06%
2023/12/19	21	16.50	0	0.00	16.48	21	10,619	0.20%
2023/12/18	28	16.54	36	16.54	16.57	-8	10,769	-0.07%
2023/12/15	1.9	16.62	1	16.60	16.58	0.9	10,750	0.01%
2023/12/14	0	0.00	1	16.50	16.52	-1	10,609	-0.01%
2023/12/13	0	0.00	2	16.33	16.30	-2	10,432	-0.02%
2023/12/12	0.9	16.35	0	0.00	16.29	0.9	10,382	0.01%
2023/12/11	31.3	16.25	0	0.00	16.26	31.3	10,294	0.30%
2023/12/08	0.9	16.28	0.1	16.25	16.24	0.9	10,272	0.01%
2023/12/07	2	16.14	0	0.00	16.13	2	10,204	0.02%
2023/12/06	0	0.00	3	16.23	16.21	-3	10,224	-0.03%
2023/12/05	5	16.13	58	16.16	16.13	-53	10,194	-0.52%
2023/12/04	20	16.29	0	0.00	16.29	20	10,008	0.20%
2023/12/01	3	16.28	0	0.00	16.30	3	9,953	0.03%
2023/11/30	0	0.00	0	16.27	16.30	0	9,916	0.00%
2023/11/29	1	16.33	0.3	16.30	16.29	0.7	9,880	0.01%
2023/11/22	1	16.29	0	0.00	16.29	1	9,581	0.01%
2023/11/21	5	16.39	3	16.39	16.40	2	9,591	0.02%
2023/11/20	0	0.00	4	16.17	16.18	-4	9,365	-0.04%
2023/11/17	0.9	16.20	0	0.00	16.20	0.9	9,311	0.01%
2023/11/16	0	0.00	1	16.15	16.13	-1	9,159	-0.01%
2023/11/15	0.9	16.17	0	0.00	16.13	0.9	8,957	0.01%
2023/11/14	4	15.93	0	0.00	15.95	4	8,759	0.05%
2023/11/13	0	0.00	11	15.90	15.87	-11	8,675	-0.13%
2023/11/10	0	0.00	3	15.67	15.69	-3	8,665	-0.03%
2023/11/09	0	0.00	0.4	15.72	15.75	-0.4	8,646	0.00%
2023/11/07	1	15.65	0	0.00	15.65	1	8,552	0.01%
2023/11/06	0	0.00	10	15.71	15.69	-10	8,526	-0.12%
2023/11/03	0	0.00	1	15.48	15.51	-1	8,423	-0.01%
2023/11/02	0.4	15.33	0	0.00	15.38	0.4	8,389	0.00%
2023/11/01	50	15.07	0	0.00	15.09	50	8,316	0.60%
2023/10/31	1	15.05	0	0.00	15.04	1	8,312	0.01%
2023/10/27	3	15.16	0	0.00	15.16	3	8,113	0.04%
2023/10/26	15.4	15.09	6	15.08	15.05	9.4	8,093	0.12%
2023/10/25	2	15.39	0	0.00	15.37	2	7,685	0.03%
2023/10/24	7	15.23	0	0.00	15.33	7	7,588	0.09%
2023/10/23	4	15.30	0	0.00	15.30	4	7,454	0.05%
2023/10/20	26	15.40	2	15.45	15.46	24	7,227	0.33%
2023/10/19	27.8	15.52	10.5	15.53	15.54	17.3	7,019	0.25%
2023/10/18	105.9	16.18	4	16.10	16.10	101.9	6,788	1.50%	大買/鉅額交易
2023/10/17	20	16.30	0	0.00	16.30	20	5,763	0.35%
2023/10/16	9	16.29	0	0.00	16.30	9	5,489	0.16%
2023/10/12	1	16.40	0	0.00	16.45	1	4,888	0.02%
2023/10/11	3	16.32	1	16.33	16.36	2	4,849	0.04%
2023/10/04	8.2	15.84	0	0.00	15.88	8.2	4,458	0.19%
2023/10/03	4	16.13	0	0.00	16.05	4	3,936	0.10%
2023/09/26	0.2	15.85	0	0.00	15.82	0.2	3,262	0.01%
2023/09/19	5.2	16.23	0	0.00	16.21	5.2	3,064	0.17%
2023/09/12	1	15.98	0	0.00	16.10	1	3,045	0.03%
2023/09/11	1	15.92	0	0.00	15.97	1	3,056	0.03%
2023/09/07	0.2	16.18	0	0.00	16.18	0.2	3,117	0.01%
2023/09/05	2	16.26	0	0.00	16.28	2	3,136	0.06%
2023/08/17	2	15.95	0	0.00	16.15	2	3,754	0.05%
2023/08/16	0.1	16.06	0	0.00	16.07	0.1	3,837	0.00%
2023/07/26	0.1	16.70	0	0.00	16.67	0.1	4,529	0.00%
2023/07/24	0	16.52	0	0.00	16.52	0	4,561	0.00%
2023/07/21	1	16.27	0	0.00	16.49	1	4,583	0.02%
2023/07/13	0.4	16.56	0	0.00	16.45	0.4	4,907	0.01%
2023/07/10	5	16.05	0	0.00	15.91	5	4,986	0.10%
2023/07/07	0.3	15.98	0	0.00	15.94	0.3	4,991	0.01%
2023/07/06	5	16.18	0	0.00	16.02	5	4,973	0.10%
2023/06/29	5	16.13	0	0.00	16.05	5	5,213	0.10%
2023/06/20	2	16.32	0	0.00	16.21	2	5,933	0.03%
2023/06/16	2	16.32	0	0.00	16.30	2	6,054	0.03%
2023/06/14	1	16.26	0	0.00	16.28	1	6,188	0.02%
2023/05/18	0	0.00	1	15.07	15.10	-1	6,647	-0.02%
2023/05/17	0	0.00	6	14.95	14.94	-6	5,838	-0.10%
2023/05/09	0	0.00	2	14.69	14.74	-2	6,293	-0.03%
2023/05/03	0	0.00	5	14.54	14.57	-5	6,906	-0.07%
2023/04/28	1	14.50	0	0.00	14.54	1	7,422	0.01%
2023/04/26	1	14.39	3	14.36	14.39	-2	7,839	-0.03%
2023/04/21	1.1	14.68	0	0.00	14.64	1.1	8,148	0.01%
2023/04/20	1.2	14.70	0	0.00	14.70	1.2	8,312	0.01%
2023/04/17	3	14.89	0	0.00	14.91	3	8,300	0.04%
2023/04/12	3	14.91	0	0.00	14.93	3	9,098	0.03%
2023/04/11	0	0.00	6	14.93	14.93	-6	9,830	-0.06%
2023/04/10	2	14.88	0	0.00	14.88	2	10,645	0.02%
2023/04/07	1	14.87	0	0.00	14.87	1	11,674	0.01%
2023/04/06	6	14.87	0	0.00	14.86	6	12,979	0.05%
2023/03/31	1	14.97	0	0.00	14.96	1	14,082	0.01%
2023/03/29	1	14.86	0	0.00	14.87	1	17,245	0.01%
2023/03/28	5	14.93	0	0.00	14.88	5	19,251	0.03%