復華S&P500成長 (00924)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
2,451張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	25.37	0	0.00	25.37	1	1,713	0.06%
2024/12/10	18	25.35	0	0.00	25.33	18	1,680	1.07%
2024/12/09	6	25.54	0	0.00	25.53	6	1,629	0.37%
2024/12/06	7	25.28	0	0.00	25.29	7	1,586	0.44%
2024/12/05	9	25.32	1	25.33	25.36	8	1,566	0.51%
2024/12/04	3	25.17	1	25.18	25.13	2	1,524	0.13%
2024/12/03	8	25.12	2	25.12	25.14	6	1,511	0.40%
2024/12/02	9	24.82	3	24.78	24.83	6	1,479	0.41%
2024/11/28	0	0.00	1	24.69	24.68	-1	1,430	-0.07%
2024/11/27	1	24.74	0	0.00	24.76	1	1,387	0.07%
2024/11/26	1	24.43	0	0.00	24.48	1	1,335	0.07%
2024/11/25	1	24.61	0	0.00	24.57	1	1,300	0.08%
2024/11/22	8	24.51	0	0.00	24.50	8	1,272	0.63%
2024/11/21	1	24.43	0	0.00	24.49	1	1,243	0.08%
2024/11/18	2	24.27	0	0.00	24.32	2	1,151	0.17%
2024/11/15	3	24.68	1	24.65	24.64	2	1,111	0.18%
2024/11/13	1	24.80	20	24.79	24.79	-19	1,044	-1.82%
2024/11/12	2	24.78	0	0.00	24.78	2	1,033	0.19%
2024/11/11	21	24.74	0	0.00	24.79	21	1,011	2.08%
2024/11/08	3	24.49	8	24.50	24.50	-5	988	-0.51%
2024/11/07	9	24.27	1	24.24	24.29	8	992	0.81%
2024/11/06	1	23.80	0	0.00	23.70	1	994	0.10%
2024/11/01	10	23.08	0	0.00	23.09	10	1,136	0.88%
2024/10/30	4	23.86	0	0.00	23.83	4	1,124	0.36%
2024/10/23	0	0.00	1	23.60	23.61	-1	1,181	-0.08%
2024/10/22	5	23.58	0	0.00	23.58	5	1,204	0.42%
2024/10/14	1	23.51	0	0.00	23.51	1	1,289	0.08%
2024/10/11	2	23.41	0	0.00	23.40	2	1,312	0.15%
2024/10/08	1	23.03	0	0.00	23.05	1	1,318	0.08%
2024/09/25	0	0.00	1	22.92	22.93	-1	1,384	-0.07%
2024/09/20	0	0.00	5	22.81	22.80	-5	1,392	-0.36%
2024/09/19	0	0.00	0.5	22.60	22.61	-0.5	1,402	-0.04%
2024/09/16	0	0.00	0.1	22.43	22.43	-0.1	1,417	-0.01%
2024/09/04	4	21.76	0.1	21.82	21.77	3.9	1,448	0.27%
2024/09/02	0	0.00	0.4	22.52	22.52	-0.4	1,411	-0.03%
2024/08/29	4	22.15	0	0.00	22.15	4	1,379	0.29%
2024/08/28	0	0.00	3	22.41	22.48	-3	1,374	-0.22%
2024/08/12	3.2	21.48	1	21.53	21.55	2.2	1,360	0.16%
2024/08/09	0.6	21.37	0	0.00	21.28	0.6	1,360	0.04%
2024/08/08	0.1	20.95	0	0.00	20.84	0.1	1,322	0.01%
2024/08/07	0.1	21.29	0	0.00	21.30	0.1	1,292	0.00%
2024/08/05	2	21.10	2	21.17	20.99	0	1,215	0.00%
2024/08/02	7.1	22.00	2	21.99	21.97	5.1	1,117	0.46%
2024/07/31	1	22.20	1	22.16	22.18	0	1,098	0.00%
2024/07/30	1	22.24	0	0.00	22.28	1	1,080	0.09%
2024/07/26	1	22.13	0	0.00	22.18	1	1,076	0.09%
2024/07/22	1	22.88	0	0.00	22.88	1	1,076	0.09%
2024/07/19	0	0.00	3	23.00	22.99	-3	1,063	-0.28%
2024/07/18	4.2	23.07	0	0.00	23.05	4.2	1,069	0.39%
2024/07/15	1	23.58	0	0.00	23.61	1	1,069	0.09%
2024/07/12	3	23.37	0	0.00	23.37	3	1,071	0.28%
2024/07/09	0.2	23.66	2	23.61	23.66	-1.8	1,062	-0.17%
2024/06/28	0	0.00	0	23.03	22.95	0	931	0.00%
2024/06/24	1	22.58	2	22.58	22.58	-1	898	-0.11%
2024/06/21	0	0.00	0.1	22.72	22.64	-0.1	896	-0.01%
2024/06/06	0	0.00	59	21.67	21.67	-59	853	-6.91%
2024/06/05	0	0.00	1	21.35	21.33	-1	863	-0.12%
2024/05/31	0	0.00	2	21.13	21.15	-2	925	-0.22%
2024/05/30	0	0.00	1	21.32	21.29	-1	943	-0.11%
2024/05/24	2	21.14	0	0.00	21.14	2	941	0.21%
2024/05/16	0	0.00	1	21.03	21.00	-1	987	-0.10%
2024/05/14	0	0.00	1	20.76	20.75	-1	998	-0.10%
2024/05/10	0	0.00	2	20.75	20.74	-2	1,021	-0.20%
2024/04/16	3	20.23	0	0.00	20.23	3	1,104	0.27%
2024/04/15	2	20.57	0	0.00	20.57	2	1,082	0.18%
2024/04/12	4	20.78	0	0.00	20.78	4	1,086	0.37%
2024/04/11	4.1	20.40	0	0.00	20.40	4.1	1,087	0.38%
2024/04/10	1	20.42	0	0.00	20.42	1	1,091	0.09%
2024/04/09	3	20.50	0	0.00	20.50	3	1,105	0.27%
2024/04/08	4	20.47	0	0.00	20.47	4	1,119	0.36%
2024/04/03	4	20.36	0	0.00	20.36	4	1,143	0.35%
2024/04/02	4	20.50	0	0.00	20.50	4	1,166	0.34%
2024/03/28	4	20.49	0	0.00	20.49	4	1,194	0.33%
2024/03/26	2	20.46	0	0.00	20.54	2	1,216	0.16%
2024/03/25	3	20.53	0	0.00	20.53	3	1,205	0.25%
2024/03/13	0.1	20.02	0	0.00	19.99	0.1	1,253	0.01%
2024/03/11	1	19.70	0	0.00	19.70	1	1,260	0.08%
2024/03/08	1	19.95	0	0.00	19.95	1	1,250	0.08%
2024/03/07	2	19.69	0	0.00	19.69	2	1,235	0.16%
2024/03/06	1	19.73	0	0.00	19.73	1	1,233	0.08%
2024/03/05	1	20.00	0	0.00	19.98	1	1,219	0.08%
2024/03/04	2	20.08	0	0.00	20.08	2	1,236	0.16%
2024/03/01	1	19.92	0	0.00	19.92	1	1,227	0.08%
2024/02/29	4	19.72	0	0.00	19.72	4	1,227	0.33%
2024/02/27	1	19.71	0	0.00	19.71	1	1,236	0.08%
2024/02/26	1	19.75	0	0.00	19.75	1	1,250	0.08%
2024/02/23	1	19.79	0	0.00	19.79	1	1,266	0.08%
2024/02/22	1	19.46	0	0.00	19.46	1	1,287	0.08%
2024/02/21	1	19.14	0	0.00	19.14	1	1,290	0.08%
2024/02/20	2	19.28	0	0.00	19.29	2	1,295	0.15%
2024/02/19	1	19.30	0	0.00	19.30	1	1,305	0.08%
2024/02/16	3	19.44	0	0.00	19.44	3	1,326	0.23%
2024/02/15	2	19.42	0	0.00	19.42	2	1,341	0.15%
2024/02/05	4	18.98	0	0.00	18.98	4	1,347	0.30%
2024/02/02	1	18.72	0	0.00	18.72	1	1,348	0.07%
2024/02/01	2	18.44	0	0.00	18.44	2	1,357	0.15%
2024/01/31	3	18.55	0	0.00	18.56	3	1,352	0.22%
2024/01/30	4	18.74	0	0.00	18.75	4	1,341	0.30%
2024/01/29	3	18.56	0	0.00	18.56	3	1,326	0.23%
2024/01/26	2	18.54	0	0.00	18.54	2	1,340	0.15%
2024/01/25	3	18.57	0	0.00	18.57	3	1,347	0.22%
2024/01/24	3	18.59	0	0.00	18.59	3	1,346	0.22%
2024/01/23	2	18.47	0	0.00	18.47	2	1,345	0.15%
2024/01/22	3	18.46	0	0.00	18.46	3	1,333	0.23%
2024/01/19	4	18.22	0	0.00	18.22	4	1,347	0.30%
2024/01/18	3	17.97	0	0.00	17.97	3	1,373	0.22%
2024/01/17	2	18.03	0	0.00	18.03	2	1,337	0.15%
2024/01/16	2	18.01	0	0.00	18.01	2	1,280	0.16%
2024/01/15	4	17.96	0	0.00	17.96	4	1,268	0.32%
2024/01/12	1	17.82	0	0.00	17.82	1	1,274	0.08%
2024/01/11	3	17.84	0	0.00	17.84	3	1,295	0.23%
2024/01/09	0	0.00	1	17.54	17.54	-1	1,311	-0.08%
2024/01/05	1	17.23	0	0.00	17.23	1	1,316	0.08%
2024/01/04	1	17.33	3	17.31	17.33	-2	1,331	-0.15%
2024/01/03	1	17.42	0	0.00	17.42	1	1,343	0.07%
2023/12/29	1	17.62	0	0.00	17.62	1	1,346	0.07%
2023/12/28	3	17.59	0	0.00	17.59	3	1,346	0.22%
2023/12/27	3	17.70	0	0.00	17.70	3	1,340	0.22%
2023/12/26	2	17.73	0	0.00	17.73	2	1,352	0.15%
2023/12/25	1	17.78	0	0.00	17.78	1	1,358	0.07%
2023/12/22	3	17.77	0	0.00	17.77	3	1,348	0.22%
2023/12/21	4	17.70	0	0.00	17.70	4	1,339	0.30%
2023/12/20	3	17.92	0	0.00	17.92	3	1,337	0.22%
2023/12/19	1	17.83	0	0.00	17.83	1	1,366	0.07%
2023/12/18	1	17.71	2	17.70	17.71	-1	1,363	-0.07%
2023/12/15	1	17.65	0	0.00	17.65	1	1,358	0.07%
2023/12/14	2	17.73	0	0.00	17.73	2	1,342	0.15%
2023/12/13	1	17.60	0	0.00	17.60	1	1,331	0.08%
2023/12/11	1	17.45	0	0.00	17.45	1	1,359	0.07%
2023/12/07	4	17.28	0	0.00	17.28	4	1,369	0.29%
2023/12/06	0	0.00	2	17.42	17.41	-2	1,370	-0.15%
2023/12/05	1	17.25	0	0.00	17.25	1	1,367	0.07%
2023/11/28	1	17.36	0	0.00	17.35	1	1,317	0.08%
2023/11/22	1	17.29	0	0.00	17.29	1	1,325	0.08%
2023/11/21	1	17.29	0	0.00	17.31	1	1,315	0.08%
2023/11/15	0	0.00	4	17.52	17.51	-4	1,267	-0.32%
2023/11/14	0	0.00	4	17.33	17.33	-4	1,288	-0.31%
2023/10/23	1	16.70	0	0.00	16.71	1	1,520	0.07%
2023/10/04	0	0.00	10	16.68	16.69	-10	1,550	-0.64%
2023/10/03	0	0.00	3	16.90	16.87	-3	1,538	-0.20%
2023/09/27	1	16.76	0	0.00	16.77	1	1,505	0.07%
2023/09/14	1	17.34	0	0.00	17.33	1	1,606	0.06%
2023/09/12	1	17.39	0	0.00	17.41	1	1,593	0.06%
2023/08/30	1	17.36	0	0.00	17.36	1	1,694	0.06%
2023/08/18	3	16.81	0	0.00	16.77	3	1,945	0.15%
2023/08/02	0	0.00	1.1	17.39	17.34	-1.1	2,068	-0.05%
2023/08/01	1.2	17.48	0	0.00	17.48	1.2	2,102	0.06%
2023/07/31	1.2	17.36	0	0.00	17.38	1.2	2,109	0.06%
2023/07/28	1	17.14	0	0.00	17.19	1	2,187	0.05%
2023/07/27	0.1	17.22	0	0.00	17.21	0.1	2,177	0.00%
2023/07/25	1	17.17	0	0.00	17.17	1	2,789	0.04%
2023/07/24	0.2	17.07	0	0.00	17.07	0.2	2,894	0.01%
2023/07/21	0.2	17.00	0	0.00	16.99	0.2	3,304	0.01%
2023/07/20	0.2	17.15	0	0.00	17.10	0.2	3,332	0.01%
2023/07/18	3	16.93	0	0.00	16.92	3	3,393	0.09%
2023/07/13	1	16.74	0	0.00	16.75	1	3,469	0.03%
2023/07/07	1	16.63	0	0.00	16.64	1	3,637	0.03%
2023/07/04	5	16.77	0	0.00	16.78	5	3,808	0.13%
2023/07/03	1.2	16.73	0	0.00	16.74	1.2	3,833	0.03%
2023/06/30	1	16.46	0	0.00	16.47	1	3,885	0.03%
2023/06/27	2.2	16.19	0	0.00	16.14	2.2	4,043	0.05%
2023/06/26	0.2	16.32	0	0.00	16.29	0.2	4,065	0.00%
2023/06/21	0.2	16.40	0	0.00	16.39	0.2	4,137	0.00%
2023/06/15	2	16.22	0	0.00	16.24	2	4,418	0.05%
2023/06/14	1	16.20	0	0.00	16.20	1	4,476	0.02%
2023/06/12	1	15.93	0	0.00	15.95	1	4,650	0.02%
2023/06/09	1	15.86	0	0.00	15.87	1	4,740	0.02%
2023/06/08	3	15.76	0	0.00	15.77	3	4,840	0.06%
2023/06/07	0	0.00	6	15.87	15.87	-6	4,938	-0.12%
2023/06/02	0	0.00	1	15.67	15.69	-1	5,352	-0.02%
2023/05/29	1	15.58	0	0.00	15.59	1	5,789	0.02%
2023/05/26	1	15.34	0	0.00	15.34	1	5,920	0.02%
2023/05/23	0	0.00	4	15.44	15.43	-4	6,399	-0.06%
2023/05/19	0	0.00	1	15.42	15.41	-1	6,884	-0.01%
2023/05/18	1	15.27	1	15.27	15.27	0	7,077	0.00%
2023/05/16	3	15.16	0	0.00	15.16	3	7,731	0.04%
2023/05/12	0	0.00	10	15.15	15.15	-10	8,752	-0.11%
2023/05/11	0	0.00	10	15.13	15.13	-10	9,300	-0.11%
2023/05/09	0	0.00	20	15.05	15.05	-20	10,419	-0.19%
2023/05/05	4	14.84	0	0.00	14.81	4	12,491	0.03%
2023/05/04	1	14.88	0	0.00	14.89	1	14,069	0.01%
2023/05/03	2	15.00	0	0.00	14.99	2	15,591	0.01%
2023/05/02	1	15.08	88	15.07	15.10	-87	18,337	-0.47%
2023/04/28	8	14.96	10	14.97	14.96	-2	16,387	-0.01%
2023/04/27	4	14.80	10	14.78	14.81	-6	16,773	-0.04%
2023/04/26	0	0.00	34	14.83	14.84	-34	25,754	-0.13%

復華S&P500成長相關文章

復華S&P500成長相關影音