復華台灣科技優息 (00929)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9.1	17.95	82.5	17.92	17.92	-73.4	106,370	-0.07%
2024/12/10	53.4	18.02	326.1	18.00	17.99	-272.7	106,437	-0.26%	大賣/鉅額交易
2024/12/09	26.1	17.98	28.5	17.99	17.99	-2.5	106,531	0.00%
2024/12/06	12.2	18.04	55	18.04	18.05	-42.8	106,859	-0.04%
2024/12/05	18.5	17.95	165.7	17.97	18.02	-147.3	105,755	-0.14%	大賣/鉅額交易
2024/12/04	81.2	17.74	86.6	17.78	17.90	-5.3	103,487	-0.01%
2024/12/03	219	17.81	1,162.1	17.93	17.76	-943.1	100,790	-0.94%	大買/大賣/鉅額交易
2024/12/02	4	17.99	39	18.02	18.06	-35	83,734	-0.04%
2024/11/29	6.3	17.73	1	17.79	17.81	5.3	83,587	0.01%
2024/11/28	35	17.74	92	17.74	17.74	-57	83,634	-0.07%
2024/11/27	29.7	17.93	16	17.90	17.87	13.7	83,537	0.02%
2024/11/26	2.2	18.06	16.3	18.08	18.05	-14.1	83,492	-0.02%
2024/11/25	0.5	18.14	39	18.16	18.11	-38.5	83,960	-0.05%
2024/11/22	3.1	18.00	1	18.02	18.03	2.1	84,562	0.00%
2024/11/21	20.6	17.83	6	17.85	17.88	14.5	84,743	0.02%
2024/11/20	27.2	17.95	11	17.92	17.93	16.2	84,742	0.02%
2024/11/19	28.2	17.93	35	17.97	18.00	-6.8	85,138	-0.01%
2024/11/18	32.8	18.03	42	18.00	17.98	-9.2	85,177	-0.01%
2024/11/15	24.6	18.10	13	18.13	18.09	11.6	85,594	0.01%
2024/11/14	114.6	18.14	56	18.10	18.07	58.6	86,192	0.07%	大買/
2024/11/13	8.1	18.26	47	18.30	18.28	-38.9	85,561	-0.05%
2024/11/12	33.4	18.27	22	18.27	18.23	11.4	86,076	0.01%
2024/11/11	66.2	18.30	30	18.35	18.40	36.2	86,213	0.04%
2024/11/08	18.3	18.47	18.4	18.47	18.40	-0.2	86,611	0.00%
2024/11/07	2.2	18.51	29	18.47	18.51	-26.8	87,695	-0.03%
2024/11/06	10.1	18.31	52	18.32	18.31	-41.9	89,060	-0.05%
2024/11/05	50.2	18.22	238	18.21	18.23	-187.8	90,586	-0.21%	大賣/鉅額交易
2024/11/04	67.4	18.26	96	18.28	18.26	-28.6	94,487	-0.03%
2024/11/01	41.6	18.32	2	18.28	18.43	39.6	101,243	0.04%
2024/10/30	34.2	18.62	16	18.66	18.58	18.2	103,536	0.02%
2024/10/29	74.7	18.63	2	18.59	18.62	72.7	104,222	0.07%
2024/10/28	34.8	18.88	10	18.91	18.87	24.8	103,980	0.02%
2024/10/25	19	18.90	8	18.91	18.90	11	106,792	0.01%
2024/10/24	101.3	18.90	54	18.90	18.86	47.3	109,729	0.04%	大買/
2024/10/23	15.2	18.99	75	18.99	18.98	-59.8	112,335	-0.05%
2024/10/22	11.6	19.02	111.3	19.04	19.04	-99.6	114,075	-0.09%	大賣/
2024/10/21	8.2	19.15	56	19.17	19.17	-47.8	119,501	-0.04%
2024/10/18	51.5	19.14	113	19.20	19.11	-61.5	122,070	-0.05%	大賣/
2024/10/17	76	19.12	28	19.13	19.12	48	124,773	0.04%
2024/10/16	44.8	18.99	24	19.03	19.05	20.8	127,502	0.02%
2024/10/15	41.3	19.04	87.4	19.05	19.06	-46.2	128,426	-0.04%
2024/10/14	19.1	18.88	7.6	18.89	18.89	11.5	129,143	0.01%
2024/10/11	7	18.85	10	18.88	18.86	-3	132,262	0.00%
2024/10/09	40.3	18.77	33.1	18.74	18.73	7.2	132,603	0.01%
2024/10/08	43.2	18.66	78	18.65	18.65	-34.8	133,212	-0.03%
2024/10/07	46.6	18.77	55.8	18.77	18.77	-9.1	133,512	-0.01%
2024/10/04	170.4	18.74	29	18.72	18.72	141.4	134,206	0.11%	大買/鉅額交易
2024/10/01	30.3	18.87	55	18.85	18.85	-24.7	132,657	-0.02%
2024/09/30	67.5	19.02	35	18.99	18.94	32.5	132,342	0.02%
2024/09/27	40	19.26	36	19.22	19.20	4	131,616	0.00%
2024/09/26	72.1	19.20	16	19.19	19.17	56.1	135,076	0.04%
2024/09/25	12	19.09	22.9	19.11	19.08	-10.9	136,086	-0.01%
2024/09/24	158.4	18.83	10	18.91	18.92	148.4	136,124	0.11%	大買/鉅額交易
2024/09/23	72.1	18.92	0	0.00	18.91	72.1	136,919	0.05%
2024/09/20	28	18.91	80.2	18.91	18.86	-52.2	137,733	-0.04%
2024/09/19	85.4	18.80	5	18.82	18.82	80.4	139,465	0.06%
2024/09/18	59.5	19.02	48.5	18.96	18.95	10.9	141,732	0.01%
2024/09/16	41.1	19.08	2	19.07	19.09	39.1	141,229	0.03%
2024/09/13	15.8	19.00	6	19.01	18.98	9.8	142,456	0.01%
2024/09/12	20.6	19.05	48	19.02	19.03	-27.4	144,548	-0.02%
2024/09/11	140.6	18.79	12	18.79	18.78	128.6	145,874	0.09%	大買/鉅額交易
2024/09/10	39.6	18.88	39	18.87	18.82	0.6	147,185	0.00%
2024/09/09	81.5	18.86	33	18.94	18.97	48.5	146,918	0.03%
2024/09/06	40.3	19.06	9.8	19.07	19.06	30.5	147,489	0.02%
2024/09/05	58.7	19.10	26	19.13	19.01	32.7	147,555	0.02%
2024/09/04	149.4	18.99	2	19.21	19.06	147.4	148,296	0.10%	大買/鉅額交易
2024/09/03	49.6	19.63	164.1	19.63	19.60	-114.5	145,752	-0.08%	大賣/鉅額交易
2024/09/02	4	19.70	10.5	19.75	19.72	-6.5	145,308	0.00%
2024/08/30	9.2	19.69	10	19.70	19.68	-0.8	147,415	0.00%
2024/08/29	23.1	19.50	28	19.48	19.62	-4.9	149,188	0.00%
2024/08/28	12.1	19.58	3	19.57	19.59	9.1	149,832	0.01%
2024/08/27	8.3	19.45	22	19.52	19.52	-13.7	151,223	-0.01%
2024/08/26	82.2	19.60	0	0.00	19.55	82.2	152,438	0.05%
2024/08/23	34.1	19.42	10	19.48	19.52	24.1	152,682	0.02%
2024/08/22	24.8	19.50	18.5	19.53	19.49	6.3	152,795	0.00%
2024/08/21	16.5	19.54	58	19.53	19.53	-41.6	154,215	-0.03%
2024/08/20	49.1	19.75	69.5	19.73	19.66	-20.4	153,989	-0.01%
2024/08/19	87.1	19.75	15	19.79	19.82	72.1	154,681	0.05%
2024/08/16	109.8	19.70	19	19.69	19.66	90.8	154,399	0.06%	大買/
2024/08/15	123.2	19.49	24	19.50	19.42	99.2	155,286	0.06%	大買/
2024/08/14	285.5	19.50	15.2	19.50	19.51	270.3	157,360	0.17%	大買/鉅額交易
2024/08/13	27.1	19.31	8	19.30	19.29	19.1	159,201	0.01%
2024/08/12	58	19.27	53.9	19.25	19.27	4.1	159,423	0.00%
2024/08/09	65.6	19.01	26.3	19.02	18.98	39.3	159,726	0.02%
2024/08/08	46.2	18.69	9.9	18.77	18.67	36.3	158,821	0.02%
2024/08/07	105.3	18.79	60.1	18.66	18.93	45.3	159,343	0.03%	大買/
2024/08/06	169.3	18.19	172.1	18.25	18.36	-2.9	160,507	0.00%	大買/大賣/
2024/08/05	571.3	18.17	308.5	18.09	17.90	262.8	157,036	0.17%	大買/大賣/鉅額交易
2024/08/02	122.8	19.29	81.6	19.29	19.23	41.2	147,804	0.03%	大買/
2024/08/01	12.9	19.57	35	19.59	19.67	-22.1	145,097	-0.02%
2024/07/31	45.7	19.18	18	19.26	19.21	27.7	145,266	0.02%
2024/07/30	136.2	19.09	76	19.11	19.28	60.2	144,880	0.04%	大買/
2024/07/29	125.1	19.38	36	19.52	19.30	89.1	142,541	0.06%	大買/
2024/07/26	122.1	19.36	13.5	19.46	19.47	108.6	139,931	0.08%	大買/鉅額交易
2024/07/23	77.9	19.83	3.2	19.85	19.82	74.7	137,464	0.05%
2024/07/22	689.3	19.61	57	19.65	19.68	632.3	135,904	0.47%	大買/鉅額交易
2024/07/19	154.5	20.11	58.7	20.14	20.07	95.8	130,758	0.07%	大買/
2024/07/18	255.3	20.21	37.3	20.24	20.32	218	128,830	0.17%	大買/鉅額交易
2024/07/17	146.8	20.59	18	20.54	20.50	128.8	127,101	0.10%	大買/鉅額交易
2024/07/16	82.9	20.79	38	20.80	20.80	44.9	129,517	0.03%
2024/07/15	74.2	20.70	15	20.70	20.70	59.2	135,798	0.04%
2024/07/12	422.8	20.70	43.9	20.72	20.70	378.9	135,399	0.28%	大買/鉅額交易
2024/07/11	27.3	20.90	265.5	20.83	20.87	-238.2	133,744	-0.18%	大賣/鉅額交易
2024/07/10	60.4	20.80	12	20.80	20.79	48.4	138,298	0.04%
2024/07/09	76.2	20.81	11.9	20.86	20.81	64.3	141,415	0.05%
2024/07/08	63.4	20.85	52	20.85	20.87	11.4	141,238	0.01%
2024/07/05	27	20.91	3.2	20.91	20.91	23.8	141,108	0.02%
2024/07/04	50.7	20.84	49	20.81	20.87	1.7	141,551	0.00%
2024/07/03	205.6	20.70	7	20.70	20.70	198.6	141,992	0.14%	大買/鉅額交易
2024/07/02	178.8	20.70	7	20.71	20.68	171.8	143,362	0.12%	大買/鉅額交易
2024/07/01	52.3	20.94	21.5	20.95	20.91	30.8	141,987	0.02%
2024/06/28	65.7	20.89	1.2	20.92	20.88	64.5	144,939	0.04%
2024/06/27	64.2	20.84	29.6	20.87	20.85	34.5	144,336	0.02%
2024/06/26	110	20.99	21.7	20.98	20.95	88.3	144,367	0.06%	大買/
2024/06/25	84.2	20.72	11	20.76	20.86	73.2	144,330	0.05%
2024/06/24	591.8	20.99	105.4	21.04	20.93	486.4	143,228	0.34%	大買/大賣/鉅額交易
2024/06/21	53.2	21.21	151	21.23	21.23	-97.8	142,311	-0.07%	大賣/
2024/06/20	63.8	21.37	33.1	21.38	21.39	30.8	141,848	0.02%
2024/06/19	101.8	21.47	57	21.52	21.52	44.8	142,293	0.03%	大買/
2024/06/18	99.3	21.17	26	21.18	21.21	73.3	140,803	0.05%
2024/06/17	24	21.12	46.4	21.12	21.09	-22.4	140,992	-0.02%
2024/06/14	121.3	20.97	22	20.98	21.00	99.3	141,379	0.07%	大買/
2024/06/13	32.1	20.94	127	20.92	20.94	-94.9	141,805	-0.07%	大賣/
2024/06/12	42.2	20.65	41	20.64	20.66	1.2	141,219	0.00%
2024/06/11	80.9	20.57	0.8	20.55	20.54	80.1	142,951	0.06%
2024/06/07	30.8	20.57	9	20.58	20.57	21.8	142,924	0.02%
2024/06/06	92.3	20.63	24	20.62	20.60	68.3	142,807	0.05%
2024/06/05	111.3	20.56	25	20.64	20.54	86.3	143,373	0.06%	大買/
2024/06/04	197.9	20.65	7	20.62	20.62	190.9	145,697	0.13%	大買/鉅額交易
2024/06/03	26.9	20.67	45.8	20.67	20.70	-18.9	146,443	-0.01%
2024/05/31	111	20.60	22	20.71	20.56	89	147,329	0.06%	大買/
2024/05/30	326	20.72	34	20.65	20.68	292	146,984	0.20%	大買/鉅額交易
2024/05/29	42.3	20.87	51.5	20.88	20.84	-9.2	147,665	-0.01%
2024/05/28	92.5	20.87	126	20.83	20.88	-33.6	147,785	-0.02%	大賣/
2024/05/27	49.8	20.78	97	20.76	20.81	-47.2	148,169	-0.03%
2024/05/24	93	20.40	25	20.45	20.48	68	149,230	0.05%
2024/05/23	37.9	20.47	109.3	20.46	20.44	-71.4	150,103	-0.05%	大賣/
2024/05/22	25.7	20.37	48	20.36	20.41	-22.3	151,548	-0.01%
2024/05/21	91.7	20.20	22.4	20.24	20.16	69.3	152,058	0.05%
2024/05/20	146	20.36	51	20.41	20.42	95	151,241	0.06%	大買/
2024/05/17	137.6	20.30	8	20.33	20.33	129.6	149,525	0.09%	大買/鉅額交易
2024/05/16	52.7	20.36	8	20.39	20.37	44.7	147,813	0.03%
2024/05/15	99.7	20.27	42.1	20.28	20.20	57.6	148,632	0.04%
2024/05/14	39.4	20.14	22	20.16	20.20	17.4	148,578	0.01%
2024/05/13	129.5	20.10	10.1	20.11	20.07	119.4	148,986	0.08%	大買/鉅額交易
2024/05/10	167.2	20.15	18	20.15	20.13	149.2	147,130	0.10%	大買/鉅額交易
2024/05/09	94.2	20.29	13	20.31	20.22	81.2	144,387	0.06%
2024/05/08	56.3	20.24	3	20.31	20.32	53.3	143,609	0.04%
2024/05/07	122.1	20.19	12	20.26	20.23	110.1	143,052	0.08%	大買/鉅額交易
2024/05/06	99.3	20.22	18	20.29	20.21	81.3	142,356	0.06%
2024/05/03	57.9	20.25	8	20.35	20.17	49.9	142,029	0.04%
2024/05/02	92.1	19.99	21.3	20.02	20.05	70.8	141,504	0.05%
2024/04/30	19.5	20.09	7	20.10	20.07	12.5	141,371	0.01%
2024/04/29	9.2	20.08	93.4	20.08	20.10	-84.2	141,679	-0.06%
2024/04/26	69.3	19.81	320	19.80	19.79	-250.7	142,003	-0.18%	大賣/鉅額交易
2024/04/25	100.3	19.73	37	19.71	19.72	63.3	142,642	0.04%
2024/04/24	310.1	19.71	44	19.68	19.90	266.1	144,165	0.18%	大買/鉅額交易
2024/04/23	88.1	19.40	3	19.56	19.36	85.1	146,533	0.06%
2024/04/22	299.7	19.72	87	19.68	19.55	212.7	146,838	0.14%	大買/鉅額交易
2024/04/19	788.1	19.97	42	20.06	19.91	746.1	143,516	0.52%	大買/鉅額交易
2024/04/18	173.2	20.43	22	20.44	20.43	151.2	138,045	0.11%	大買/鉅額交易
2024/04/17	67.8	20.44	42	20.38	20.43	25.8	138,562	0.02%
2024/04/16	351.1	20.37	48.7	20.34	20.30	302.3	138,035	0.22%	大買/鉅額交易
2024/04/15	318.7	20.90	18	20.85	20.85	300.7	134,088	0.22%	大買/鉅額交易
2024/04/12	94.2	21.11	19	21.09	21.05	75.2	132,568	0.06%
2024/04/11	120.1	21.02	8.2	21.10	21.10	111.8	133,227	0.08%	大買/鉅額交易
2024/04/10	143.3	21.12	87.2	21.10	21.13	56.1	134,558	0.04%	大買/
2024/04/09	86.9	20.96	26	20.99	20.94	60.9	136,532	0.04%
2024/04/08	63.3	20.96	6	20.97	20.96	57.3	136,542	0.04%
2024/04/03	30.9	21.02	22	21.01	21.03	8.9	134,600	0.01%
2024/04/02	94.4	21.10	4	21.11	21.07	90.4	133,001	0.07%
2024/04/01	18.6	20.79	13	20.78	20.76	5.6	128,986	0.00%
2024/03/29	26.4	20.84	24	20.90	20.90	2.4	129,094	0.00%
2024/03/28	102.1	21.04	29	21.09	20.95	73.1	128,250	0.06%	大買/
2024/03/27	61.6	20.80	25.1	20.94	20.90	36.5	127,430	0.03%
2024/03/26	112.2	20.46	76.2	20.56	20.52	36	127,499	0.03%	大買/
2024/03/25	31.3	20.93	199	20.95	20.81	-167.7	125,733	-0.13%	大賣/鉅額交易
2024/03/22	67.8	21.04	136.2	21.02	21.04	-68.4	127,889	-0.05%	大賣/
2024/03/21	39.9	21.33	43.5	21.33	21.34	-3.6	128,437	0.00%
2024/03/20	37.1	21.65	16.7	21.59	21.39	20.5	129,996	0.02%
2024/03/19	16.2	21.18	68.3	21.19	21.30	-52	130,687	-0.04%
2024/03/18	67.7	20.88	46	20.88	21.03	21.7	129,764	0.02%
2024/03/15	34.3	20.57	3.3	20.60	20.60	31	129,373	0.02%
2024/03/14	134.7	20.79	226.9	20.73	20.56	-92.2	128,378	-0.07%	大買/大賣/
2024/03/13	26.8	21.07	56	21.06	21.15	-29.2	126,319	-0.02%
2024/03/12	15.7	20.68	14	20.84	20.87	1.7	124,914	0.00%
2024/03/11	102.2	20.44	7	20.43	20.43	95.2	123,982	0.08%	大買/
2024/03/08	70	20.82	387.5	20.76	20.52	-317.5	123,033	-0.26%	大賣/鉅額交易
2024/03/07	82.8	20.51	92	20.55	20.67	-9.2	119,150	-0.01%
2024/03/06	90	20.08	21	20.18	20.29	69	116,733	0.06%
2024/03/05	24.4	19.83	144.1	19.83	19.93	-119.7	115,075	-0.10%	大賣/鉅額交易
2024/03/04	28.2	19.73	47	19.81	19.82	-18.8	114,619	-0.02%
2024/03/01	111.4	19.61	15.5	19.58	19.56	95.9	112,925	0.08%	大買/
2024/02/29	58	19.58	119	19.57	19.58	-61	112,377	-0.05%	大賣/
2024/02/27	198.4	19.69	56.5	19.72	19.66	141.9	111,300	0.13%	大買/鉅額交易
2024/02/26	75.8	19.71	78	19.72	19.72	-2.2	108,868	0.00%
2024/02/23	76.2	19.69	109	19.70	19.62	-32.8	107,826	-0.03%	大賣/
2024/02/22	12.3	19.47	133	19.46	19.56	-120.7	106,097	-0.11%	大賣/鉅額交易
2024/02/21	28.1	19.25	126	19.29	19.26	-97.9	105,524	-0.09%	大賣/
2024/02/20	40.5	19.23	68.1	19.26	19.26	-27.6	104,937	-0.03%
2024/02/19	65.4	19.02	94.1	19.04	19.08	-28.7	103,800	-0.03%
2024/02/16	35.5	18.98	198	19.00	19.01	-162.6	103,593	-0.16%	大賣/鉅額交易
2024/02/15	122	18.77	21	18.78	18.82	101	102,209	0.10%	大買/
2024/02/05	100.2	18.59	26	18.60	18.62	74.2	101,422	0.07%
2024/02/02	25.1	18.64	5	18.64	18.64	20.1	100,777	0.02%
2024/02/01	14.5	18.59	33	18.59	18.59	-18.5	100,739	-0.02%
2024/01/31	46.8	18.62	23.5	18.62	18.62	23.3	100,541	0.02%
2024/01/30	12.5	18.72	6	18.74	18.70	6.5	100,410	0.01%
2024/01/29	25	18.68	6	18.68	18.72	19	101,332	0.02%
2024/01/26	28.6	18.65	147.5	18.62	18.59	-118.9	101,613	-0.12%	大賣/鉅額交易
2024/01/25	22.8	18.72	67	18.74	18.72	-44.2	101,954	-0.04%
2024/01/24	33.1	18.73	141	18.75	18.71	-107.9	102,224	-0.11%	大賣/鉅額交易
2024/01/23	34.6	18.67	3	18.66	18.68	31.6	102,295	0.03%
2024/01/22	39	18.58	57	18.59	18.59	-18	101,995	-0.02%
2024/01/19	74.7	18.36	66	18.37	18.42	8.7	101,870	0.01%
2024/01/18	332.6	18.30	30	18.31	18.28	302.6	103,077	0.29%	大買/鉅額交易
2024/01/17	259.7	18.55	26	18.58	18.48	233.7	101,064	0.23%	大買/鉅額交易
2024/01/16	88.7	18.63	21.2	18.65	18.66	67.5	98,473	0.07%
2024/01/15	93.6	18.67	37	18.61	18.68	56.6	98,257	0.06%
2024/01/12	145.8	18.52	0	0.00	18.53	145.8	97,353	0.15%	大買/鉅額交易
2024/01/11	138.4	18.57	0	0.00	18.57	138.4	95,896	0.14%	大買/鉅額交易
2024/01/10	115.4	18.57	38	18.57	18.57	77.4	95,993	0.08%	大買/
2024/01/09	46	18.66	122	18.72	18.64	-76	95,333	-0.08%	大賣/
2024/01/08	167.3	18.72	15	18.73	18.66	152.3	95,182	0.16%	大買/鉅額交易
2024/01/05	141.8	18.76	29.4	18.81	18.74	112.4	92,992	0.12%	大買/鉅額交易
2024/01/04	237	18.82	75	18.82	18.80	162	91,339	0.18%	大買/鉅額交易
2024/01/03	113.4	18.83	117	18.83	18.82	-3.7	89,164	0.00%	大買/大賣/
2024/01/02	138.1	19.01	0	0.00	18.99	138.1	87,330	0.16%	大買/鉅額交易
2023/12/29	25.9	19.12	45	19.13	19.15	-19.1	86,269	-0.02%
2023/12/28	35.1	19.21	12	19.21	19.15	23.1	87,131	0.03%
2023/12/27	16.3	19.23	71	19.24	19.24	-54.7	87,525	-0.06%
2023/12/26	49.3	19.05	2	19.06	19.09	47.3	88,232	0.05%
2023/12/25	24.3	18.90	3	18.90	18.91	21.3	88,664	0.02%
2023/12/22	23.5	18.87	65.4	18.90	18.90	-42	89,950	-0.05%
2023/12/21	103.3	18.83	4	18.82	18.82	99.3	91,053	0.11%	大買/
2023/12/20	81.9	19.01	11	19.02	19.00	70.9	91,066	0.08%
2023/12/19	259.8	18.93	98	18.95	18.91	161.8	92,308	0.18%	大買/鉅額交易
2023/12/18	233.3	19.39	69	19.38	19.35	164.3	92,245	0.18%	大買/鉅額交易
2023/12/15	150.7	19.60	37.5	19.61	19.50	113.2	94,703	0.12%	大買/鉅額交易
2023/12/14	155.1	19.68	118	19.69	19.70	37.1	94,565	0.04%	大買/大賣/
2023/12/13	70	19.33	20.7	19.38	19.41	49.3	96,685	0.05%
2023/12/12	67.5	19.05	23	18.99	19.05	44.5	99,412	0.04%
2023/12/11	11.4	18.75	83	18.75	18.78	-71.6	101,113	-0.07%
2023/12/08	7.1	18.66	345	18.64	18.66	-337.9	102,918	-0.33%	大賣/鉅額交易
2023/12/07	21.4	18.55	6	18.55	18.53	15.4	105,049	0.01%
2023/12/06	24.3	18.58	37	18.59	18.59	-12.7	106,771	-0.01%
2023/12/05	38	18.44	13	18.46	18.50	25	108,695	0.02%
2023/12/04	22.5	18.57	3	18.61	18.56	19.5	111,065	0.02%
2023/12/01	10.6	18.35	9.1	18.31	18.38	1.5	114,143	0.00%
2023/11/30	28	18.29	3.4	18.27	18.32	24.6	116,075	0.02%
2023/11/29	32.4	18.29	49	18.30	18.31	-16.6	116,751	-0.01%
2023/11/28	7	18.12	203	18.05	18.14	-196	116,731	-0.17%	大賣/鉅額交易
2023/11/27	21.2	18.06	8	18.04	17.99	13.2	116,822	0.01%
2023/11/24	14	18.01	0	0.00	18.01	14	116,836	0.01%
2023/11/23	13.4	17.97	3	18.00	17.99	10.4	117,373	0.01%
2023/11/22	25.1	17.97	12	17.98	17.99	13.1	118,178	0.01%
2023/11/21	24	18.01	24.4	18.02	18.01	-0.4	118,574	0.00%
2023/11/20	158.2	18.00	10.1	18.02	18.05	148.1	118,794	0.12%	大買/鉅額交易
2023/11/17	8.2	17.97	9	17.97	17.98	-0.8	118,128	0.00%
2023/11/16	11	17.86	25	17.88	17.90	-14	118,223	-0.01%
2023/11/15	97.3	17.90	47	17.91	17.89	50.3	118,502	0.04%
2023/11/14	9	17.78	33	17.80	17.81	-24.1	119,591	-0.02%
2023/11/13	212	17.74	103	17.75	17.71	109	119,887	0.09%	大買/大賣/鉅額交易
2023/11/10	123.1	17.58	55	17.65	17.61	68.1	120,862	0.06%	大買/
2023/11/09	31.6	17.68	45	17.68	17.67	-13.5	121,622	-0.01%
2023/11/08	81.2	17.67	74	17.68	17.71	7.2	123,344	0.01%
2023/11/07	23.1	17.62	21.5	17.62	17.63	1.6	123,478	0.00%
2023/11/06	1.1	17.60	149	17.61	17.61	-148	124,723	-0.12%	大賣/鉅額交易
2023/11/03	35.9	17.47	0	0.00	17.45	35.9	124,539	0.03%
2023/11/02	81.2	17.40	66.6	17.36	17.41	14.6	125,269	0.01%
2023/11/01	133	17.04	11	17.10	17.10	122	124,913	0.10%	大買/鉅額交易
2023/10/31	23.7	17.12	38	17.15	17.08	-14.3	125,018	-0.01%
2023/10/30	15.1	17.15	25	17.10	17.15	-10	125,758	-0.01%
2023/10/27	74.9	17.04	112	17.06	17.01	-37.1	126,223	-0.03%	大賣/
2023/10/26	95.1	17.05	64.2	17.05	17.02	30.9	126,501	0.02%
2023/10/25	15.1	17.27	4	17.32	17.24	11.1	124,356	0.01%
2023/10/24	96.3	17.18	70	17.16	17.22	26.3	124,008	0.02%
2023/10/23	78.9	17.26	34	17.27	17.24	44.9	123,397	0.04%
2023/10/20	130.7	17.25	37	17.29	17.31	93.7	121,762	0.08%	大買/
2023/10/19	24.2	17.27	10	17.27	17.33	14.2	120,865	0.01%
2023/10/18	87	17.28	88	17.33	17.26	-1	120,529	0.00%
2023/10/17	71.4	17.42	45	17.47	17.39	26.4	118,935	0.02%
2023/10/16	73.7	17.40	72	17.41	17.41	1.7	119,090	0.00%
2023/10/13	34.1	17.56	6	17.58	17.53	28.1	119,771	0.02%
2023/10/12	81.3	17.50	5.1	17.52	17.54	76.2	120,781	0.06%
2023/10/11	85.1	17.51	32.3	17.50	17.42	52.8	120,810	0.04%
2023/10/06	57.8	17.40	16	17.36	17.35	41.8	120,735	0.03%
2023/10/05	44.2	17.48	1	17.47	17.46	43.2	119,852	0.04%
2023/10/04	29.1	17.29	39.3	17.30	17.34	-10.2	119,281	-0.01%
2023/10/03	25.7	17.46	6	17.59	17.42	19.7	118,065	0.02%
2023/10/02	229	17.50	19	17.48	17.50	210	117,132	0.18%	大買/鉅額交易
2023/09/28	91.2	17.30	91	17.28	17.25	0.2	116,193	0.00%
2023/09/27	61.1	17.22	65	17.24	17.24	-3.9	115,486	0.00%
2023/09/26	250.4	17.46	20	17.37	17.34	230.4	113,760	0.20%	大買/鉅額交易
2023/09/25	116.3	17.54	27.2	17.57	17.56	89.1	112,041	0.08%	大買/
2023/09/22	72.5	17.23	483	17.15	17.44	-410.6	110,411	-0.37%	大賣/鉅額交易
2023/09/21	185.3	17.40	97.5	17.40	17.36	87.8	108,113	0.08%	大買/
2023/09/20	245.2	17.84	77.1	17.88	17.67	168.1	104,472	0.16%	大買/鉅額交易
2023/09/19	271.9	18.14	309.2	18.18	18.08	-37.3	99,257	-0.04%	大買/大賣/
2023/09/18	386.3	18.25	267	18.31	18.20	119.3	96,295	0.12%	大買/大賣/鉅額交易
2023/09/15	155.6	18.32	0	0.00	18.30	155.6	91,320	0.17%	大買/鉅額交易
2023/09/14	641.1	18.06	51	17.99	18.13	590.1	86,880	0.68%	大買/鉅額交易
2023/09/13	62.6	17.78	23	17.80	17.79	39.6	83,900	0.05%
2023/09/12	47.7	17.70	93.1	17.61	17.66	-45.4	81,325	-0.06%
2023/09/11	53.5	17.55	11	17.49	17.49	42.5	78,562	0.05%
2023/09/08	92.9	17.61	72	17.58	17.56	20.9	76,138	0.03%
2023/09/07	194.6	17.70	74.2	17.70	17.60	120.4	73,787	0.16%	大買/鉅額交易
2023/09/06	228	17.61	31.2	17.58	17.65	196.8	71,316	0.28%	大買/鉅額交易
2023/09/05	202.1	17.25	63	17.13	17.30	139.1	68,866	0.20%	大買/鉅額交易
2023/09/04	63.1	16.94	17	16.87	16.97	46.1	67,109	0.07%
2023/09/01	243.1	16.82	7	16.83	16.81	236.1	66,452	0.36%	大買/鉅額交易
2023/08/31	32	16.80	92	16.76	16.84	-60	66,067	-0.09%
2023/08/30	19	16.76	22	16.78	16.76	-3	65,921	0.00%
2023/08/29	21.1	16.58	14	16.66	16.66	7.1	65,885	0.01%
2023/08/28	136.4	16.64	13	16.60	16.58	123.4	65,777	0.19%	大買/鉅額交易
2023/08/25	20.3	16.62	10	16.63	16.63	10.3	64,923	0.02%
2023/08/24	170.2	16.71	206	16.68	16.66	-35.8	64,668	-0.06%	大買/大賣/
2023/08/23	22.2	16.46	93	16.51	16.55	-70.9	63,716	-0.11%
2023/08/22	52.3	16.38	89	16.43	16.37	-36.8	63,588	-0.06%
2023/08/21	159	16.39	60.3	16.32	16.35	98.7	63,432	0.16%	大買/
2023/08/18	192.4	16.43	0	0.00	16.30	192.4	63,250	0.30%	大買/鉅額交易
2023/08/17	33.1	16.39	7	16.42	16.46	26.1	61,558	0.04%
2023/08/16	84.2	16.36	0	0.00	16.43	84.2	61,081	0.14%
2023/08/15	70	16.38	5	16.40	16.39	65	59,710	0.11%
2023/08/14	98.3	16.27	4	16.25	16.24	94.3	58,573	0.16%
2023/08/11	9.1	16.34	0	0.00	16.33	9.1	56,001	0.02%
2023/08/10	50.3	16.34	38	16.43	16.31	12.3	55,610	0.02%
2023/08/09	13.1	16.49	70	16.51	16.48	-56.9	53,792	-0.11%
2023/08/08	30.9	16.54	49	16.57	16.54	-18.1	52,876	-0.03%
2023/08/07	65.5	16.50	0	0.00	16.63	65.5	51,367	0.13%
2023/08/04	63.3	16.34	2	16.31	16.43	61.3	50,386	0.12%
2023/08/02	79	16.41	0	0.00	16.38	79	49,192	0.16%
2023/08/01	119	16.56	8.2	16.58	16.57	110.8	47,257	0.23%	大買/鉅額交易
2023/07/31	49	16.81	2	16.84	16.65	47	46,268	0.10%
2023/07/28	11	16.51	15	16.50	16.55	-4	44,487	-0.01%
2023/07/27	30	16.29	20	16.30	16.32	10	44,501	0.02%
2023/07/26	15	16.22	3	16.22	16.19	12	44,959	0.03%
2023/07/25	6	16.36	40	16.40	16.31	-34.1	44,594	-0.08%
2023/07/24	45.1	16.31	78	16.28	16.31	-33	44,692	-0.07%
2023/07/21	22	16.21	3	16.20	16.24	19	44,705	0.04%
2023/07/20	19	16.32	17	16.29	16.28	2	44,449	0.00%
2023/07/19	61	16.41	5	16.32	16.29	56	44,531	0.13%
2023/07/18	89	16.77	121	16.54	16.57	-32	43,194	-0.07%	大賣/
2023/07/17	48	16.62	31.5	16.56	16.64	16.5	39,162	0.04%
2023/07/14	13.4	16.27	39	16.28	16.34	-25.7	36,046	-0.07%
2023/07/13	37	16.12	81	16.14	16.06	-44	35,245	-0.12%
2023/07/12	49.6	15.89	3	15.90	15.91	46.6	33,957	0.14%
2023/07/11	77.6	15.78	0	0.00	15.82	77.6	33,461	0.23%
2023/07/10	19	15.65	148	15.60	15.61	-129	34,007	-0.38%	大賣/鉅額交易
2023/07/07	39	15.71	0	0.00	15.67	39	33,796	0.12%
2023/07/06	74	15.91	113	15.88	15.85	-39	32,838	-0.12%	大賣/
2023/07/05	53.8	15.94	1	16.01	15.92	52.8	31,918	0.17%
2023/07/04	110	15.82	38	15.87	15.91	72	30,874	0.23%	大買/
2023/07/03	15	15.65	5	15.64	15.66	10	30,244	0.03%
2023/06/30	72	15.40	5	15.45	15.48	67	31,188	0.21%
2023/06/29	12	15.40	0.3	15.44	15.44	11.7	32,711	0.04%
2023/06/28	10	15.41	0	0.00	15.38	10	34,311	0.03%
2023/06/27	6.1	15.39	35	15.43	15.31	-28.9	36,338	-0.08%
2023/06/26	1.1	15.53	1	15.51	15.50	0.1	37,519	0.00%
2023/06/21	20	15.65	3	15.63	15.65	17	39,676	0.04%
2023/06/20	8.1	15.49	34	15.50	15.46	-25.9	42,593	-0.06%
2023/06/19	2	15.59	20	15.65	15.58	-18	45,781	-0.04%
2023/06/16	1.8	15.69	108.5	15.62	15.66	-106.7	49,924	-0.21%	大賣/鉅額交易
2023/06/15	15	15.62	17	15.62	15.63	-2	55,299	0.00%
2023/06/14	37.8	15.57	11	15.52	15.52	26.8	63,879	0.04%
2023/06/13	4.8	15.54	37	15.54	15.55	-32.3	78,069	-0.04%
2023/06/12	80.3	15.47	101	15.35	15.36	-20.8	101,807	-0.02%	大賣/
2023/06/09	54	15.29	395	15.24	15.39	-341	119,671	-0.28%	大賣/鉅額交易