聯華 (1229)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
▲0.7
漲幅
+1.07%
成交量
763張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.7	65.69	0	0.00	66.20	1.7	1,060	0.16%
2024/04/22	1.3	65.48	0	0.00	65.50	1.3	1,066	0.13%
2024/04/19	3.6	65.17	5	65.28	65.30	-1.4	1,060	-0.13%
2024/04/18	1.4	65.99	0	0.00	66.10	1.4	1,036	0.14%
2024/04/17	6.7	66.06	0	0.00	66.30	6.7	1,039	0.65%
2024/04/16	2.9	66.88	0	0.00	66.30	2.9	1,023	0.28%
2024/04/15	0.4	67.90	0	0.00	67.70	0.4	992	0.04%
2024/04/11	1.7	67.82	0	68.00	67.70	1.7	994	0.17%
2024/04/10	3.4	68.04	0.1	68.40	68.00	3.3	994	0.33%
2024/04/09	1.2	67.90	2	67.90	67.80	-0.8	1,008	-0.08%
2024/04/08	1.6	67.51	0	0.00	67.40	1.6	1,004	0.16%
2024/04/03	2.2	67.33	0	0.00	67.30	2.2	1,002	0.22%
2024/04/02	12	67.60	0	0.00	67.50	12	1,005	1.19%
2024/04/01	3	67.83	0	0.00	67.80	3	1,009	0.30%
2024/03/29	2.7	67.80	0	0.00	67.90	2.7	1,012	0.26%
2024/03/28	0.4	67.80	0	0.00	68.00	0.4	1,016	0.04%
2024/03/27	0	0.00	1	66.80	67.20	-1	1,011	-0.10%
2024/03/26	24	66.95	0	67.20	66.80	24	1,011	2.37%
2024/03/25	2.2	67.20	2	67.20	67.10	0.2	998	0.02%
2024/03/22	0.4	68.00	0	0.00	67.80	0.4	992	0.04%
2024/03/21	6.2	67.67	1	67.60	67.60	5.2	999	0.52%
2024/03/20	1.2	66.86	15.1	66.84	67.30	-13.9	1,039	-1.33%
2024/03/19	2.1	67.21	0	0.00	67.20	2.1	1,037	0.20%
2024/03/18	1.3	67.63	0	0.00	67.70	1.3	1,033	0.13%
2024/03/15	2.1	68.17	2.2	67.91	67.70	-0.1	1,029	-0.01%
2024/03/14	4.4	68.75	0	0.00	68.70	4.4	1,022	0.43%
2024/03/13	0.4	68.80	0.1	68.90	69.20	0.3	1,018	0.03%
2024/03/12	5.2	68.64	0	0.00	68.60	5.2	1,010	0.52%
2024/03/11	11.6	68.86	1.1	68.52	68.80	10.6	1,008	1.05%
2024/03/08	0	66.38	1	66.20	65.70	-1	954	-0.10%
2024/03/07	0.3	67.00	1	67.00	67.00	-0.7	936	-0.08%
2024/03/06	0.2	67.20	1	67.00	67.30	-0.8	932	-0.08%
2024/03/05	2.1	67.66	0.5	68.10	67.40	1.7	944	0.18%
2024/03/04	1.7	65.65	2.4	66.08	66.00	-0.7	928	-0.08%
2024/03/01	1.3	65.46	0	0.00	65.50	1.3	920	0.14%
2024/02/27	6.2	64.82	0.2	65.00	64.60	6	914	0.66%
2024/02/26	1.6	64.95	0	0.00	64.80	1.6	911	0.18%
2024/02/23	0	65.50	0	0.00	65.00	0	914	0.00%
2024/02/22	0	65.40	0	0.00	65.50	0	944	0.00%
2024/02/21	0.5	65.11	0	0.00	64.80	0.5	956	0.05%
2024/02/16	1.1	65.43	0	0.00	65.20	1.1	982	0.11%
2024/02/15	0.2	65.99	0.2	66.00	65.50	0	991	0.00%
2024/02/05	0	0.00	0	65.70	65.80	0	979	0.00%
2024/02/02	0.1	65.70	0.7	65.70	65.60	-0.7	977	-0.07%
2024/02/01	1.2	65.31	20	65.40	65.70	-18.9	973	-1.94%
2024/01/30	3	65.20	1	65.00	64.80	2	945	0.21%
2024/01/29	1.5	65.56	0.2	66.10	65.40	1.3	940	0.13%
2024/01/26	1	66.00	0	0.00	66.00	1	936	0.11%
2024/01/25	2	64.90	0	0.00	64.80	2	925	0.22%
2024/01/23	0.8	65.17	0.2	65.10	64.90	0.6	927	0.07%
2024/01/22	0.2	64.50	0.4	64.77	64.90	-0.2	932	-0.02%
2024/01/19	1	63.80	1.1	64.21	64.20	-0.1	935	-0.01%
2024/01/17	0.4	63.73	0.3	63.70	63.60	0.1	937	0.01%
2024/01/16	6.2	64.46	0	0.00	64.00	6.2	917	0.67%
2024/01/15	0.5	65.00	3.6	65.48	65.10	-3.1	905	-0.35%
2024/01/12	0.1	65.44	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0.2	65.90	0.3	65.80	65.90	-0.1	910	-0.01%
2024/01/10	0.1	64.40	0	0.00	64.00	0.1	924	0.01%
2024/01/09	2.2	64.53	1	64.60	64.50	1.2	925	0.13%
2024/01/08	0.3	65.29	0	0.00	64.80	0.3	927	0.03%
2024/01/05	0.9	65.26	1	65.10	64.90	-0.1	932	-0.01%
2024/01/03	0.2	65.91	0	0.00	65.30	0.2	934	0.02%
2024/01/02	0.5	66.70	0	0.00	66.50	0.5	919	0.05%
2023/12/29	3.9	66.61	0.3	66.40	66.70	3.6	923	0.39%
2023/12/28	0	66.40	0	0.00	66.40	0	922	0.00%
2023/12/26	0	66.10	0	0.00	65.90	0	914	0.00%
2023/12/25	0	65.80	0	0.00	65.70	0	917	0.00%
2023/12/22	0	66.20	0	0.00	66.00	0	913	0.00%
2023/12/21	0.3	66.36	0	0.00	66.20	0.3	915	0.04%
2023/12/19	0.4	66.08	2	66.10	66.00	-1.6	914	-0.17%
2023/12/18	0.1	66.81	0	0.00	66.30	0.1	905	0.01%
2023/12/15	1	67.30	0	0.00	67.00	1	895	0.11%
2023/12/13	0	67.04	0	0.00	67.00	0	849	0.00%
2023/12/12	0.3	67.21	0	67.10	67.20	0.3	883	0.03%
2023/12/11	0.1	67.20	0	0.00	67.20	0.1	887	0.01%
2023/12/08	1	68.39	1.5	67.91	67.80	-0.5	874	-0.06%
2023/12/07	1	68.39	2.1	68.21	68.50	-1	865	-0.12%
2023/12/06	1.2	68.79	1.2	69.05	68.60	0	863	0.00%
2023/12/04	3	68.60	0.1	68.50	68.50	2.9	847	0.34%
2023/12/01	1.4	68.58	0.2	68.49	68.40	1.2	845	0.14%
2023/11/30	0.2	68.48	0.2	68.51	68.40	0	847	0.00%
2023/11/29	0.2	67.60	0.2	67.80	68.00	0.1	835	0.01%
2023/11/28	0	0.00	6.4	67.01	67.00	-6.4	818	-0.78%
2023/11/27	1	66.74	4	67.40	66.40	-3	830	-0.36%
2023/11/24	0.5	66.80	0	0.00	67.00	0.5	817	0.06%
2023/11/22	0.7	66.86	0.7	66.81	66.60	0	809	0.01%
2023/11/21	0.5	66.30	4.5	66.93	67.10	-4.1	806	-0.51%
2023/11/20	0	0.00	1	65.00	65.50	-1	779	-0.13%
2023/11/17	6.3	64.44	11	64.23	64.40	-4.7	771	-0.61%
2023/11/16	0.8	64.63	0.1	64.98	64.60	0.6	767	0.08%
2023/11/15	3	64.35	8.3	64.38	64.90	-5.3	768	-0.69%
2023/11/14	0	0.00	11	63.15	63.80	-11	751	-1.46%
2023/11/13	0.2	62.00	1	62.10	62.30	-0.9	735	-0.12%
2023/11/10	1	62.00	2	62.00	61.80	-1	765	-0.13%
2023/11/09	1.3	62.43	0.1	62.60	62.40	1.2	780	0.16%
2023/11/08	1.6	62.24	0	0.00	62.50	1.6	793	0.20%
2023/11/07	3	61.90	0	0.00	61.80	3	799	0.38%
2023/11/06	1	61.90	0	0.00	61.80	1	815	0.12%
2023/11/03	0.5	61.71	0	0.00	61.50	0.5	825	0.06%
2023/11/01	0	61.80	0	0.00	61.60	0	858	0.00%
2023/10/31	1	62.00	0	0.00	61.90	1	872	0.12%
2023/10/26	0	61.20	0	0.00	61.20	0	908	0.00%
2023/10/25	0.2	62.00	1	61.00	61.20	-0.8	932	-0.08%
2023/10/24	0	61.00	0	0.00	61.20	0	964	0.00%
2023/10/23	0.1	60.70	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0	60.90	0	0.00	60.80	0	1,060	0.00%
2023/10/19	1	60.70	0	0.00	60.80	1	1,075	0.09%
2023/10/18	0	60.60	0	0.00	61.70	0	1,087	0.00%
2023/10/17	1	61.01	1	60.90	60.90	0	1,078	0.00%
2023/10/16	0.2	61.30	0	0.00	61.10	0.2	1,125	0.02%
2023/10/13	1	61.21	0	0.00	61.30	1	1,141	0.09%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0	62.00	2	61.60	61.60	-2	1,206	-0.16%
2023/10/06	1	62.20	1	62.10	62.10	0	1,249	0.00%
2023/10/05	0.2	62.20	0	0.00	61.80	0.2	1,256	0.02%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0.2	62.20	0.2	62.20	61.90	0	1,277	0.00%
2023/10/02	0.3	62.01	0	0.00	61.80	0.3	1,294	0.02%
2023/09/27	1	61.80	0	0.00	61.40	1	1,317	0.08%
2023/09/26	0	62.00	0	62.00	61.80	0	1,325	0.00%
2023/09/25	0	0.00	8	62.20	62.50	-8	1,352	-0.59%
2023/09/22	0.5	61.59	0	0.00	61.90	0.5	1,381	0.04%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/20	1	62.20	0	0.00	61.80	1	1,447	0.07%
2023/09/18	1	62.00	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0.6	61.72	1	61.50	63.00	-0.4	1,501	-0.03%
2023/09/14	0	0.00	1	61.90	62.00	-1	1,458	-0.07%
2023/09/12	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/09/11	1	60.30	2.2	60.02	60.30	-1.1	1,465	-0.08%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0.5	60.70	0	60.80	60.30	0.5	1,464	0.03%
2023/09/06	0	61.20	0.1	61.20	60.80	-0.1	1,464	0.00%
2023/09/05	0.6	61.98	1.1	61.81	61.60	-0.5	1,465	-0.03%
2023/09/01	0	61.20	0	0.00	60.80	0	1,471	0.00%
2023/08/31	1	60.70	8	60.40	61.20	-7	1,473	-0.48%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.80	0.1	60.80	60.60	-0.1	1,462	0.00%
2023/08/28	0.4	60.90	9	60.70	60.80	-8.6	1,462	-0.59%
2023/08/25	1.5	60.67	8	60.10	60.20	-6.5	1,467	-0.44%
2023/08/24	0	0.00	0.1	60.00	59.70	-0.1	1,467	-0.01%
2023/08/23	1.5	59.69	1.3	59.75	59.60	0.2	1,483	0.01%
2023/08/22	0	60.10	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	59.60	0	0.00	60.10	0	1,495	0.00%
2023/08/18	2.1	59.76	0	0.00	59.70	2.1	1,492	0.14%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1	59.91	0	0.00	60.50	1	1,483	0.07%
2023/08/15	1.1	60.94	0.1	62.10	60.90	1	1,461	0.07%
2023/08/14	2.1	61.76	1	62.50	61.80	1.1	1,457	0.08%
2023/08/11	1.1	62.33	0	0.00	62.50	1.1	1,474	0.07%
2023/08/10	0.1	63.42	1	63.30	63.10	-0.9	1,481	-0.06%
2023/08/09	0	64.40	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0	0.00	1	64.20	63.70	-1	1,478	-0.07%
2023/08/07	1.2	62.42	1	63.00	63.20	0.2	1,487	0.01%
2023/08/04	3.1	62.74	0	0.00	62.60	3.1	1,468	0.21%
2023/08/02	6.3	63.35	2.2	63.51	63.10	4.1	1,469	0.28%
2023/08/01	0	64.70	0	0.00	64.30	0	1,447	0.00%
2023/07/31	1.3	64.25	0	0.00	63.90	1.3	1,459	0.09%
2023/07/28	8.8	64.00	0	0.00	63.80	8.8	1,455	0.61%
2023/07/27	1.1	65.09	2	64.90	64.60	-0.9	1,433	-0.06%
2023/07/26	4.1	64.72	6	64.10	65.50	-1.9	1,421	-0.13%
2023/07/25	9.2	69.27	15	69.27	69.30	-5.8	1,379	-0.42%
2023/07/24	3	69.27	0	69.40	69.10	3	1,345	0.22%
2023/07/21	1	69.56	0	0.00	69.60	1	1,356	0.08%
2023/07/20	1.9	69.53	0	0.00	69.70	1.9	1,453	0.13%
2023/07/19	7.7	70.11	2.1	69.51	68.80	5.6	1,505	0.37%
2023/07/18	5.2	70.85	6	71.13	71.20	-0.8	1,467	-0.05%
2023/07/17	5.8	71.12	0	0.00	70.90	5.8	1,466	0.39%
2023/07/14	0.3	70.85	0	0.00	71.10	0.3	1,434	0.02%
2023/07/13	0.2	69.70	0	0.00	69.80	0.2	1,415	0.02%
2023/07/10	0	68.10	0	0.00	68.00	0	1,427	0.00%
2023/07/07	1	67.90	0	0.00	68.00	1	1,433	0.07%
2023/07/06	0.3	68.30	0	0.00	68.20	0.3	1,424	0.02%
2023/07/05	0.3	69.20	0	0.00	69.10	0.3	1,412	0.02%
2023/07/03	3.5	68.61	1	68.90	69.00	2.5	1,438	0.18%
2023/06/30	0.9	67.79	3	67.67	67.80	-2.1	1,442	-0.14%
2023/06/29	1.1	68.59	0	0.00	67.60	1.1	1,409	0.08%
2023/06/28	0.2	67.60	0	0.00	67.90	0.2	1,371	0.02%
2023/06/27	2	66.24	8.9	66.17	66.70	-7	1,346	-0.52%
2023/06/26	1.7	65.23	5	65.40	65.10	-3.3	1,333	-0.25%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0.1	63.90	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	1.1	64.21	0	0.00	64.10	1.1	1,328	0.08%
2023/06/16	0	0.00	3	64.70	64.60	-3	1,333	-0.23%
2023/06/15	0.8	63.96	1	63.80	63.90	-0.2	1,323	-0.02%
2023/06/13	0.1	63.70	0	0.00	63.80	0.1	1,372	0.00%
2023/06/09	0.1	63.40	0	0.00	63.40	0.1	1,422	0.00%
2023/06/08	0	0.00	1	63.20	63.60	-1	1,422	-0.07%
2023/06/07	0	63.00	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0.1	62.70	0	0.00	62.40	0.1	1,410	0.01%
2023/06/05	0	62.80	7	62.73	62.60	-7	1,410	-0.50%
2023/06/02	0	0.00	3	62.90	62.70	-3	1,408	-0.21%
2023/06/01	0	62.50	0.2	62.80	62.70	-0.1	1,412	-0.01%
2023/05/31	0.4	62.58	0	0.00	62.30	0.4	1,414	0.03%
2023/05/30	0.1	62.67	0	0.00	62.70	0.1	1,411	0.01%
2023/05/29	0.3	63.85	2.1	63.69	63.20	-1.8	1,417	-0.13%
2023/05/26	0	62.80	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0.2	62.53	0	0.00	62.90	0.2	1,387	0.01%
2023/05/24	0.1	62.55	0	0.00	62.70	0.1	1,384	0.00%
2023/05/23	0	0.00	2	62.80	62.80	-2	1,383	-0.15%
2023/05/22	0	0.00	1	63.00	62.80	-1	1,384	-0.07%
2023/05/19	0	62.20	4	62.00	62.30	-4	1,370	-0.29%
2023/05/18	0	62.60	2	62.60	62.30	-2	1,363	-0.14%
2023/05/17	1.1	62.00	0	0.00	62.80	1.1	1,360	0.08%
2023/05/16	2.1	61.50	0	0.00	61.50	2.1	1,333	0.15%
2023/05/15	0	60.70	0	0.00	60.90	0	1,322	0.00%
2023/05/12	1.6	61.42	0	0.00	61.10	1.6	1,314	0.12%
2023/05/11	1.6	61.42	0	0.00	60.70	1.6	1,322	0.12%
2023/05/10	0	61.80	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0.2	62.07	12.6	61.89	61.80	-12.4	1,317	-0.94%
2023/05/08	1	62.00	1	62.20	62.20	0	1,325	0.00%
2023/05/04	3.2	62.52	1	62.50	62.70	2.2	1,347	0.16%
2023/05/03	0.4	61.98	1.2	61.82	61.90	-0.8	1,338	-0.06%
2023/05/02	0.2	61.90	7	61.86	61.90	-6.8	1,345	-0.50%
2023/04/28	0.1	60.91	2	60.80	61.00	-1.9	1,344	-0.14%
2023/04/27	1	60.80	4	60.95	60.70	-3	1,343	-0.22%
2023/04/26	4.5	59.88	1	60.80	61.10	3.5	1,339	0.26%
2023/04/25	33	62.30	12	61.98	60.20	21	1,313	1.60%
2023/04/24	0.6	61.86	0	0.00	62.30	0.6	1,211	0.05%
2023/04/21	0.3	60.97	0	0.00	59.80	0.3	1,191	0.03%
2023/04/20	2	60.26	0	0.00	60.50	2	1,179	0.17%
2023/04/19	0	59.89	0	60.00	59.70	0	1,170	0.00%
2023/04/18	0	0.00	1	59.80	59.80	-1	1,160	-0.09%
2023/04/17	0.2	61.00	4	60.40	60.20	-3.8	1,149	-0.33%
2023/04/13	0	59.10	0	0.00	59.00	0	1,085	0.00%
2023/04/12	0	0.00	3	58.30	58.30	-3	1,081	-0.28%
2023/04/11	0.5	58.70	1	58.60	58.30	-0.6	1,073	-0.05%
2023/04/10	1.6	58.73	0	0.00	58.70	1.6	1,064	0.15%
2023/04/07	2.5	58.21	0	0.00	58.30	2.5	1,054	0.24%
2023/04/06	0.4	56.80	0	0.00	57.70	0.4	1,039	0.03%
2023/03/31	1	56.20	0	0.00	56.00	1	1,011	0.10%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0	56.00	0	0.00	56.00	0	979	0.00%
2023/03/27	0	56.00	0	0.00	56.00	0	982	0.00%
2023/03/24	0	56.40	0	0.00	56.20	0	961	0.00%
2023/03/23	0.3	56.40	1	56.30	56.40	-0.7	959	-0.08%
2023/03/22	4.1	56.40	0	0.00	56.30	4.1	957	0.43%
2023/03/21	1.5	55.53	0	0.00	55.60	1.5	943	0.16%
2023/03/20	1.4	54.90	0	0.00	54.60	1.4	937	0.15%
2023/03/17	1.6	54.19	0	0.00	54.40	1.6	925	0.17%
2023/03/16	2.1	55.97	1.2	55.67	55.50	0.9	889	0.10%
2023/03/15	1.9	55.98	2	55.90	56.10	-0.1	879	-0.01%
2023/03/14	1.4	55.01	1	55.10	55.10	0.4	863	0.05%
2023/03/13	0	54.10	0	0.00	53.80	0	832	0.00%
2023/03/10	0.5	54.40	0	0.00	53.90	0.5	832	0.06%
2023/03/08	0.1	54.80	0	0.00	54.80	0.1	845	0.01%
2023/03/06	0	0.00	30	54.30	54.80	-30	846	-3.54%
2023/03/03	0	0.00	10	54.00	54.20	-10	842	-1.19%
2023/03/01	5.6	54.20	6	54.33	53.80	-0.4	838	-0.05%
2023/02/24	0	54.50	0	0.00	54.40	0	830	0.00%
2023/02/22	0.2	53.71	0	0.00	53.80	0.2	832	0.02%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/17	0.1	53.40	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0	0.00	0	53.60	53.30	0	852	0.00%
2023/02/15	5	53.10	0	0.00	53.20	5	861	0.58%
2023/02/14	4	53.63	0	0.00	53.40	4	863	0.47%
2023/02/13	6.9	53.82	0	0.00	53.70	6.9	865	0.79%
2023/02/10	5	54.44	0.1	54.80	54.40	5	868	0.57%
2023/02/09	1.3	54.90	0	0.00	55.00	1.3	867	0.15%
2023/02/08	4.2	54.63	4.5	54.61	54.60	-0.3	858	-0.03%
2023/02/07	0	53.90	0	0.00	53.90	0	847	0.00%
2023/02/06	10	53.66	0	0.00	53.70	10	844	1.19%
2023/02/03	0.1	53.10	1	53.40	53.80	-0.9	827	-0.11%
2023/02/02	10	52.90	0	0.00	53.40	10	800	1.25%
2023/02/01	0	0.00	3	52.00	52.40	-3	786	-0.38%
2023/01/31	1	51.80	0	0.00	51.90	1	787	0.13%
2023/01/30	3	51.27	0	0.00	51.60	3	779	0.39%
2023/01/17	11.3	51.51	1	51.70	51.50	10.3	768	1.34%
2023/01/16	10.7	51.51	0	0.00	51.50	10.7	769	1.38%
2023/01/12	1.1	51.52	0	0.00	51.70	1.1	768	0.14%
2023/01/11	1.8	52.12	3	50.90	52.30	-1.2	765	-0.16%
2023/01/10	1	50.20	0	0.00	50.00	1	724	0.14%
2023/01/05	0	0.00	8	50.00	50.10	-8	761	-1.05%
2023/01/04	0	0.00	6	50.00	50.10	-6	768	-0.78%
2022/12/30	2	49.90	4	49.80	50.10	-2	797	-0.25%
2022/12/22	2	49.15	2	49.23	49.15	0	870	0.00%
2022/12/21	0	49.10	0	0.00	48.90	0	891	0.00%
2022/12/20	8	48.99	0	0.00	48.95	8	891	0.90%
2022/12/13	0	50.00	0	0.00	49.75	0	919	0.00%
2022/12/12	1	49.20	0.4	49.75	49.80	0.6	928	0.07%
2022/12/08	1	49.75	0	0.00	49.45	1	980	0.10%
2022/12/06	0.1	50.60	0	0.00	50.00	0.1	984	0.01%
2022/12/05	0.7	51.10	1	50.80	50.70	-0.4	987	-0.04%
2022/12/02	0.1	51.10	0	0.00	51.00	0.1	990	0.01%
2022/12/01	0.3	51.40	0	0.00	51.30	0.3	998	0.03%
2022/11/30	0.8	51.00	3	50.73	51.10	-2.3	993	-0.23%
2022/11/29	0.9	50.40	0	0.00	50.10	0.9	981	0.09%
2022/11/28	1	49.50	0	0.00	50.40	1	981	0.10%
2022/11/25	2	50.20	0	0.00	50.00	2	979	0.20%
2022/11/24	2.6	50.10	0	0.00	50.20	2.6	981	0.26%
2022/11/22	0.2	49.30	0	0.00	49.35	0.2	1,018	0.02%
2022/11/15	0	50.90	0	0.00	50.60	0	1,036	0.00%
2022/11/14	1	50.50	0.1	51.00	50.90	1	1,034	0.09%
2022/11/10	0.1	50.37	1	50.10	50.00	-0.9	1,024	-0.09%
2022/11/08	0.5	49.60	0.1	49.85	49.75	0.4	1,046	0.04%
2022/11/07	0.3	48.80	1.6	48.99	49.30	-1.2	1,042	-0.12%
2022/11/03	0.2	48.20	1.3	47.60	48.00	-1.1	1,036	-0.11%
2022/11/01	1.1	46.94	0	0.00	47.10	1.1	1,038	0.11%
2022/10/31	0	0.00	1	47.00	46.55	-1	1,050	-0.10%
2022/10/27	0.3	47.40	0	0.00	47.10	0.3	1,103	0.03%
2022/10/25	0	0.00	1	46.10	46.25	-1	1,140	-0.09%
2022/10/20	1.1	46.97	0	0.00	47.10	1.1	1,176	0.09%
2022/10/19	1	48.05	0	0.00	47.95	1	1,179	0.08%
2022/10/18	1.1	47.50	0	0.00	48.00	1.1	1,184	0.09%
2022/10/17	1.1	46.65	0	0.00	47.60	1.1	1,188	0.09%
2022/10/14	0.3	48.95	0	0.00	48.60	0.3	1,164	0.03%
2022/10/13	1.6	48.37	15	48.17	48.25	-13.4	1,167	-1.15%
2022/10/12	0.2	48.15	1	48.00	48.90	-0.8	1,159	-0.07%
2022/10/11	1.9	48.44	2	48.55	48.30	-0.1	1,154	-0.01%
2022/10/04	0	0.00	0.1	50.20	49.95	-0.1	1,131	-0.01%
2022/10/03	2.1	49.82	0	0.00	49.65	2.1	1,122	0.19%
2022/09/30	1	50.10	0	0.00	50.70	1	1,117	0.09%
2022/09/29	0	0.00	1	51.30	51.20	-1	1,100	-0.09%
2022/09/28	3.1	51.44	1	52.60	51.10	2.1	1,098	0.19%
2022/09/27	0.4	52.69	1	52.20	52.70	-0.6	1,088	-0.06%
2022/09/26	2.1	52.77	0	0.00	52.60	2.1	1,093	0.19%
2022/09/21	1	53.70	0	0.00	53.60	1	1,095	0.09%
2022/09/19	0.1	54.27	0	0.00	53.90	0.1	1,089	0.01%
2022/09/16	0	54.80	0	0.00	54.30	0	1,097	0.00%
2022/09/15	2	54.70	0	0.00	54.80	2	1,065	0.19%
2022/09/14	1	54.80	0	0.00	54.70	1	1,064	0.09%
2022/09/13	0.1	55.42	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	1.2	55.37	0	0.00	55.30	1.2	1,080	0.11%
2022/09/07	1.2	54.84	0	0.00	54.60	1.2	1,098	0.11%
2022/09/05	0	0.00	1	56.00	56.00	-1	1,098	-0.09%
2022/09/01	0.2	56.40	0	0.00	56.50	0.2	1,126	0.02%
2022/08/31	2	56.90	0.1	57.10	57.00	1.9	1,130	0.17%
2022/08/30	0.1	57.20	3	56.80	56.90	-2.9	1,151	-0.25%
2022/08/29	3.3	58.63	12	58.77	58.80	-8.7	1,148	-0.76%
2022/08/26	7.5	59.85	0	0.00	59.60	7.5	1,134	0.66%
2022/08/25	6.3	60.32	0	0.00	60.20	6.3	1,149	0.54%
2022/08/24	2.4	59.93	13	60.02	59.90	-10.7	1,143	-0.93%
2022/08/23	0.8	59.50	0	0.00	59.70	0.8	1,161	0.06%
2022/08/22	0.3	59.30	1	59.50	59.50	-0.8	1,169	-0.06%
2022/08/19	0.6	59.54	1	59.20	59.30	-0.4	1,172	-0.03%
2022/08/18	1.3	59.04	0	0.00	59.30	1.3	1,192	0.11%
2022/08/17	1.7	59.61	0	0.00	59.20	1.7	1,207	0.14%
2022/08/16	1.3	59.48	1	59.49	59.40	0.3	1,210	0.02%
2022/08/15	4.1	59.17	1	59.79	59.80	3.1	1,214	0.25%
2022/08/12	0.3	58.10	0	0.00	57.70	0.3	1,209	0.02%
2022/08/10	2	56.70	0	0.00	56.50	2	1,261	0.16%
2022/08/08	2	56.70	0	0.00	56.90	2	1,287	0.16%
2022/08/04	2.1	56.50	0	0.00	56.40	2.1	1,338	0.16%
2022/08/03	1	57.80	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0.5	58.20	1	58.00	58.50	-0.5	1,335	-0.04%
2022/07/29	0.2	59.80	0	0.00	59.90	0.2	1,376	0.01%
2022/07/28	0.5	58.50	0	58.20	58.20	0.5	1,361	0.04%
2022/07/27	6	57.85	0	0.00	58.40	6	1,374	0.44%
2022/07/26	4	57.40	1	57.50	58.00	3	1,398	0.21%
2022/07/25	2.3	56.65	2.3	57.47	57.40	0	1,424	0.00%
2022/07/21	1	55.80	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0.4	56.43	0	0.00	55.90	0.4	1,588	0.02%
2022/07/14	0.1	55.30	0	0.00	54.90	0.1	1,776	0.01%
2022/07/11	0	0.00	10	54.79	54.90	-10	1,838	-0.54%
2022/07/08	1	54.90	0	0.00	54.60	1	1,841	0.05%
2022/07/05	0	0.00	1	56.60	56.40	-1	1,879	-0.05%
2022/07/04	0	0.00	0.1	54.73	55.00	-0.1	1,894	-0.01%
2022/07/01	0.6	54.97	0	0.00	54.70	0.6	1,942	0.03%
2022/06/30	0	0.00	1	56.00	56.10	-1	1,971	-0.05%
2022/06/29	1	56.60	0	0.00	57.00	1	1,977	0.05%
2022/06/27	0	0.00	1.1	57.49	57.10	-1.1	1,998	-0.06%
2022/06/24	0	0.00	2	56.70	56.90	-2	1,999	-0.10%
2022/06/23	0	0.00	1	56.00	56.00	-1	1,994	-0.05%
2022/06/22	0.1	55.30	10.3	54.90	55.30	-10.2	2,002	-0.51%
2022/06/21	0.1	55.90	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	0	0.00	0.2	54.80	54.00	-0.2	2,016	-0.01%
2022/06/17	1.1	54.39	10	54.50	54.30	-8.9	2,045	-0.44%
2022/06/16	0.1	55.50	0	0.00	55.10	0.1	2,066	0.00%
2022/06/13	0.1	56.01	0	0.00	55.90	0.1	2,177	0.00%
2022/06/10	0.1	57.40	2.2	56.80	57.30	-2.1	2,181	-0.09%
2022/06/09	0	0.00	0.2	58.30	57.70	-0.2	2,211	-0.01%
2022/06/08	0	0.00	0.2	58.00	58.40	-0.2	2,332	-0.01%
2022/06/07	0	0.00	1.5	56.97	57.00	-1.5	2,481	-0.06%
2022/06/02	1	55.90	1	55.70	55.90	0	2,583	0.00%
2022/06/01	1.1	57.24	0.7	57.67	57.50	0.4	2,618	0.02%
2022/05/31	0	0.00	0.4	57.64	57.70	-0.4	2,657	-0.01%
2022/05/30	10	57.16	0	0.00	57.30	10	2,717	0.37%
2022/05/27	2	55.95	2	55.90	56.00	0	2,803	0.00%
2022/05/26	1.3	55.53	2	56.05	56.00	-0.7	2,827	-0.03%
2022/05/24	0.3	54.30	0	0.00	53.90	0.3	2,888	0.01%
2022/05/19	1	55.50	1	55.30	55.20	0	2,918	0.00%
2022/05/18	1.2	54.04	1	54.60	54.50	0.2	2,890	0.01%
2022/05/17	1.3	53.22	0	0.00	53.50	1.3	2,896	0.04%
2022/05/16	1.3	53.55	1	53.20	53.60	0.3	2,928	0.01%
2022/05/13	1	52.30	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0.2	52.70	1.2	52.20	52.00	-1.1	2,961	-0.04%
2022/05/10	0	53.30	8	53.30	53.90	-8	3,016	-0.26%
2022/05/09	3	53.93	6	54.13	53.30	-3	3,041	-0.10%
2022/05/06	3.3	55.38	0	0.00	55.20	3.3	3,004	0.11%
2022/05/05	1	56.50	2	56.85	56.60	-1	2,998	-0.03%
2022/05/04	1.1	56.12	0	0.00	56.10	1.1	2,996	0.04%
2022/05/03	1	55.70	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1.1	56.20	1	57.00	56.20	0.1	2,979	0.00%
2022/04/28	2.1	55.96	1	56.40	55.90	1.1	2,950	0.04%
2022/04/27	3	56.34	1	57.50	55.80	2	2,934	0.07%
2022/04/26	3	59.20	4	59.30	58.30	-1	2,874	-0.03%
2022/04/25	4.1	59.90	2	60.50	59.80	2.1	2,824	0.07%
2022/04/22	3.5	62.23	0	0.00	62.20	3.5	2,784	0.13%
2022/04/21	4	64.03	18	64.05	63.80	-14	2,750	-0.51%
2022/04/20	1	65.40	32	65.53	65.90	-31	2,740	-1.13%
2022/04/19	0.4	66.20	0	0.00	65.90	0.4	2,709	0.01%
2022/04/18	3.2	65.88	2.8	67.05	65.60	0.4	2,710	0.01%
2022/04/15	0.5	67.10	2.6	67.06	67.00	-2.1	2,698	-0.08%
2022/04/14	0.8	66.33	2.3	66.27	66.20	-1.5	2,679	-0.05%
2022/04/13	2.3	65.67	3	65.60	66.10	-0.7	2,686	-0.02%
2022/04/12	2.5	65.77	1	66.20	65.20	1.5	2,685	0.06%
2022/04/11	4.3	67.00	3.5	66.74	66.70	0.8	2,687	0.03%
2022/04/08	4.5	66.28	4	66.40	66.50	0.5	2,667	0.02%
2022/04/07	8.2	65.94	4.6	66.11	66.00	3.6	2,676	0.14%
2022/04/06	2.2	64.36	4	65.38	65.50	-1.8	2,645	-0.07%
2022/04/01	12	63.62	1	63.60	63.60	11	2,641	0.42%
2022/03/31	0.4	64.60	0	0.00	64.20	0.4	2,644	0.02%
2022/03/30	4	64.53	8	64.48	64.40	-4	2,649	-0.15%
2022/03/29	4.2	64.36	0	0.00	64.10	4.2	2,675	0.16%
2022/03/28	0.2	63.80	0	0.00	64.60	0.2	2,682	0.01%
2022/03/25	26.1	64.26	0	0.00	64.20	26.1	2,674	0.98%
2022/03/24	2	64.60	7	64.74	64.80	-5	2,658	-0.19%
2022/03/23	5	64.76	3	64.90	64.90	2	2,667	0.07%
2022/03/22	4	64.55	0	65.20	65.00	4	2,644	0.15%
2022/03/21	13	63.45	0	0.00	64.00	13	2,607	0.50%
2022/03/18	12	62.94	1	62.10	62.10	11	2,579	0.43%
2022/03/17	4.7	63.67	0	0.00	63.40	4.7	2,525	0.19%
2022/03/16	2.1	62.81	8	63.11	62.80	-5.9	2,504	-0.23%
2022/03/15	1	63.40	0.3	63.90	63.40	0.8	2,463	0.03%
2022/03/14	2	64.20	0	0.00	64.20	2	2,444	0.08%
2022/03/11	9.3	63.50	2	63.10	63.60	7.3	2,408	0.30%
2022/03/10	25.9	64.87	9	64.71	65.20	16.9	2,278	0.74%
2022/03/09	1.6	66.56	2.6	66.83	67.00	-1.1	2,103	-0.05%
2022/03/08	8.9	67.14	1	65.70	65.80	7.9	2,069	0.38%
2022/03/07	8.6	68.79	0	69.30	68.90	8.6	1,993	0.43%
2022/03/04	3.5	71.55	9.5	71.29	70.90	-6	1,942	-0.31%
2022/03/03	4	72.78	23.1	72.59	72.10	-19.2	1,919	-1.00%
2022/03/02	1.7	70.63	13	70.67	71.80	-11.3	1,842	-0.61%
2022/03/01	0	0.00	18	68.48	68.80	-18	1,748	-1.03%
2022/02/25	2.3	67.02	13.4	67.01	67.00	-11.2	1,721	-0.65%
2022/02/24	9	67.22	1	66.90	66.90	8	1,710	0.47%
2022/02/23	0	0.00	2	67.90	68.20	-2	1,644	-0.12%
2022/02/22	2.3	66.92	0	0.00	67.20	2.3	1,643	0.14%
2022/02/21	0	0.00	0.5	67.70	67.60	-0.5	1,614	-0.03%
2022/02/17	0	0.00	2	67.80	67.80	-2	1,605	-0.12%
2022/02/16	2	67.15	8	67.34	67.50	-6	1,618	-0.37%
2022/02/15	25.5	67.31	19.1	67.68	67.20	6.4	1,601	0.40%
2022/02/14	1	65.91	0	0.00	66.90	1	1,560	0.07%
2022/02/11	6	65.95	6	67.18	66.30	0	1,560	0.00%
2022/02/10	13.5	66.21	5	66.06	66.30	8.5	1,527	0.55%
2022/02/09	10.3	63.51	3	64.10	64.40	7.3	1,484	0.49%
2022/02/08	0	0.00	0	62.10	62.20	0	1,440	0.00%
2022/02/07	0.3	61.70	0	0.00	61.30	0.3	1,441	0.02%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0	61.10	0	0.00	61.20	0	1,560	0.00%
2022/01/24	0	61.00	0	0.00	61.20	0	1,545	0.00%
2022/01/21	1	61.50	0	0.00	61.30	1	1,525	0.07%
2022/01/20	0	0.00	1	61.60	61.50	-1	1,513	-0.07%
2022/01/19	1	61.50	1	61.80	61.50	0	1,501	0.00%
2022/01/17	8.9	62.27	0	0.00	62.20	8.9	1,479	0.60%
2022/01/14	1	61.50	1	62.80	61.60	0	1,469	0.00%
2022/01/13	8	62.36	3	62.27	62.30	5	1,475	0.34%
2022/01/12	2.9	61.35	0	0.00	61.50	2.9	1,476	0.20%
2022/01/11	3	60.40	1	60.50	60.50	2	1,473	0.14%
2022/01/10	1	60.20	0	0.00	60.80	1	1,458	0.07%
2022/01/05	0	0.00	3	60.20	60.50	-3	1,439	-0.21%
2022/01/04	1.2	60.49	0	0.00	60.40	1.2	1,466	0.08%
2022/01/03	0	61.80	31	61.70	61.60	-31	1,452	-2.13%
2021/12/30	0.5	61.80	2	61.65	61.90	-1.5	1,464	-0.10%
2021/12/29	0.9	62.13	6.5	62.01	62.00	-5.6	1,447	-0.39%
2021/12/28	0.3	61.10	17.1	62.18	62.20	-16.8	1,438	-1.17%
2021/12/27	2.5	60.17	4	60.20	61.00	-1.6	1,423	-0.11%
2021/12/24	0	0.00	26.1	60.00	59.80	-26.1	1,438	-1.81%
2021/12/23	4	59.73	16.2	59.65	59.80	-12.2	1,446	-0.84%
2021/12/22	12.2	58.59	15	58.70	58.70	-2.8	1,441	-0.19%
2021/12/21	0.2	57.90	0	0.00	58.00	0.2	1,450	0.01%
2021/12/20	0.3	58.00	0	0.00	57.80	0.3	1,518	0.02%
2021/12/17	0.3	58.09	1.1	58.10	57.40	-0.8	1,629	-0.05%
2021/12/16	1.3	57.75	17	58.00	58.00	-15.7	1,693	-0.93%
2021/12/15	0.2	57.70	0	0.00	57.70	0.2	1,815	0.01%
2021/12/14	0.2	57.50	1	57.40	57.40	-0.8	2,053	-0.04%
2021/12/13	0.8	58.00	0	0.00	57.70	0.8	2,140	0.04%
2021/12/10	26.2	57.50	0	0.00	57.50	26.2	2,196	1.19%
2021/12/09	2.8	57.41	3	57.40	57.40	-0.2	2,242	-0.01%
2021/12/08	0.3	57.50	0	0.00	57.40	0.3	2,292	0.01%
2021/12/07	1.8	57.03	0	0.00	57.30	1.8	2,338	0.08%
2021/12/06	3.3	56.94	0	0.00	56.90	3.3	2,386	0.14%
2021/12/03	0	0.00	0.2	57.20	57.00	-0.2	2,487	-0.01%
2021/12/02	0.6	57.33	1	57.00	57.20	-0.5	2,522	-0.02%
2021/12/01	3	57.33	5	57.08	57.50	-2	2,532	-0.08%
2021/11/30	0.6	56.90	0	0.00	57.50	0.6	2,526	0.02%
2021/11/29	3.1	56.27	0	0.00	56.10	3.1	2,516	0.12%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	0.3	57.00	2	57.00	57.00	-1.7	2,504	-0.07%
2021/11/24	2.3	56.91	0	0.00	56.80	2.3	2,511	0.09%
2021/11/23	3.8	56.84	0.2	56.90	56.70	3.6	2,539	0.14%
2021/11/22	2	56.85	1	56.90	57.00	1	2,537	0.04%
2021/11/19	6.3	57.62	0.5	57.60	57.30	5.8	2,534	0.23%
2021/11/18	1.1	57.73	0	0.00	57.90	1.1	2,522	0.04%
2021/11/17	1	57.70	0	0.00	57.80	1	2,521	0.04%
2021/11/16	9	57.77	0	0.00	58.00	9	2,523	0.36%
2021/11/15	11	57.78	1	58.16	57.80	10	2,529	0.40%
2021/11/12	5	58.00	1	57.90	58.80	4	2,515	0.16%
2021/11/11	0.5	57.10	0	0.00	57.40	0.5	2,499	0.02%
2021/11/10	1	56.62	0	0.00	56.80	1	2,512	0.04%
2021/11/09	0	57.70	4	57.05	57.70	-4	2,482	-0.16%
2021/11/05	6	57.28	0	0.00	57.30	6	2,464	0.24%
2021/11/04	0.2	58.00	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	9	57.86	0	0.00	58.20	9	2,449	0.37%
2021/11/02	5.3	57.53	17.2	57.53	59.10	-11.9	2,401	-0.50%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/29	0.1	55.80	1	55.80	55.80	-1	2,304	-0.04%
2021/10/28	3	55.57	0	0.00	55.90	3	2,305	0.13%
2021/10/27	5	55.66	3.9	55.81	55.50	1.1	2,314	0.05%
2021/10/26	1	55.50	6	55.40	55.70	-5	2,322	-0.22%
2021/10/25	4.6	54.94	5.4	55.15	55.20	-0.8	2,318	-0.04%
2021/10/22	2.3	55.72	11.2	55.51	55.20	-8.9	2,337	-0.38%
2021/10/21	2.7	55.86	0	0.00	55.50	2.7	2,359	0.12%
2021/10/20	2.3	55.83	1	56.00	56.30	1.3	2,334	0.05%
2021/10/15	0	0.00	2	54.30	54.50	-2	2,363	-0.08%
2021/10/14	2.3	54.31	0	0.00	54.20	2.3	2,374	0.10%
2021/10/13	0	0.00	1	54.80	54.60	-1	2,374	-0.04%
2021/10/12	1.5	55.04	0	0.00	54.60	1.5	2,399	0.06%
2021/10/07	1.2	55.67	3	55.43	55.90	-1.8	2,375	-0.08%
2021/10/06	5.1	54.76	3	55.07	54.80	2.1	2,372	0.09%
2021/10/05	6	53.83	1	54.30	54.60	5	2,378	0.21%
2021/10/04	2	54.25	0	0.00	54.20	2	2,372	0.08%
2021/10/01	4.1	54.75	0	0.00	54.90	4.1	2,358	0.17%
2021/09/30	2	55.15	1	55.80	56.00	1	2,325	0.04%
2021/09/29	1	54.00	1	54.80	54.50	0	2,305	0.00%
2021/09/28	2	54.76	1	54.60	54.70	1	2,285	0.05%
2021/09/27	13	54.89	10	54.60	54.60	3	2,265	0.13%
2021/09/24	5.1	56.79	29.9	56.00	56.00	-24.8	2,215	-1.12%
2021/09/23	8.3	59.50	1	59.90	60.00	7.3	2,148	0.34%
2021/09/22	15.9	58.01	4	58.00	59.00	11.9	2,087	0.57%
2021/09/17	15.5	59.27	23.3	60.15	57.40	-7.8	1,997	-0.39%
2021/09/16	24.6	62.35	34.5	61.78	62.50	-9.9	1,799	-0.55%
2021/09/15	12.2	60.20	6.3	60.80	61.20	5.9	1,721	0.34%
2021/09/14	7.6	59.64	3	59.27	60.00	4.6	1,666	0.27%
2021/09/13	8.6	58.51	26	58.62	59.00	-17.4	1,618	-1.08%
2021/09/10	4.4	56.95	15	57.22	57.70	-10.6	1,587	-0.67%
2021/09/09	24.4	56.03	6.9	56.53	56.50	17.5	1,562	1.12%
2021/09/08	28.8	55.88	1.2	55.42	55.60	27.6	1,527	1.80%
2021/09/07	16.6	53.69	7.3	53.55	54.30	9.2	1,440	0.64%
2021/09/06	6.5	52.84	0	0.00	53.00	6.5	1,440	0.45%
2021/09/03	4	52.88	0	0.00	52.90	4	1,434	0.28%
2021/09/02	6	52.67	2.8	52.61	52.40	3.2	1,436	0.22%
2021/09/01	4.6	52.81	20	53.00	52.60	-15.4	1,434	-1.07%
2021/08/31	6.5	52.65	1	52.80	52.60	5.5	1,425	0.39%
2021/08/30	0.3	52.80	1	52.60	52.70	-0.7	1,428	-0.05%
2021/08/26	1	51.40	0	0.00	51.40	1	1,413	0.07%
2021/08/25	1.2	51.53	1	51.40	51.60	0.2	1,434	0.01%
2021/08/24	0.3	51.00	0	0.00	50.80	0.3	1,442	0.02%
2021/08/23	1.3	50.50	0.9	50.53	50.60	0.4	1,475	0.03%
2021/08/20	1.4	49.83	5	50.00	49.80	-3.6	1,500	-0.24%
2021/08/19	5.1	50.08	2	50.40	49.90	3.1	1,503	0.20%
2021/08/17	0	0.00	2.1	50.89	50.70	-2.1	1,484	-0.14%
2021/08/16	1.3	50.92	0	0.00	50.90	1.3	1,490	0.09%
2021/08/13	0.4	51.40	0.1	51.40	51.20	0.3	1,483	0.02%
2021/08/12	0.3	51.10	0.4	51.20	51.20	-0.1	1,503	-0.01%
2021/08/11	0.4	51.40	0.5	51.50	50.90	-0.2	1,515	-0.01%
2021/08/10	1	51.30	0	0.00	51.00	1	1,544	0.06%
2021/08/05	0	0.00	1	52.20	52.40	-1	1,728	-0.06%
2021/08/04	0.3	52.80	2	52.40	52.40	-1.7	1,861	-0.09%
2021/08/03	0	0.00	0.7	52.60	52.80	-0.7	1,922	-0.04%
2021/08/02	0	0.00	1	52.30	52.30	-1	1,932	-0.05%
2021/07/30	0.3	52.80	0.5	52.80	52.50	-0.2	1,935	-0.01%
2021/07/29	0	0.00	2	53.10	53.20	-2	1,945	-0.10%
2021/07/28	2.1	52.90	2	52.80	52.70	0.1	1,954	0.00%
2021/07/27	0.3	52.50	4	53.25	53.40	-3.7	2,007	-0.18%
2021/07/26	1	52.60	0	0.00	52.60	1	2,005	0.05%
2021/07/23	0.5	52.80	1	52.50	52.60	-0.5	2,043	-0.02%
2021/07/22	0.6	53.00	4	52.68	52.70	-3.4	2,107	-0.16%
2021/07/21	22.5	52.60	6	52.55	52.70	16.5	2,111	0.78%
2021/07/20	0.3	51.80	2	52.10	52.10	-1.7	2,135	-0.08%
2021/07/16	1.6	52.11	0	0.00	51.40	1.6	2,391	0.07%
2021/07/15	0.5	51.70	1	51.30	51.70	-0.5	2,464	-0.02%
2021/07/14	0.3	50.95	0	0.00	50.90	0.3	2,504	0.01%
2021/07/13	3	50.90	1	51.00	50.90	2	2,572	0.08%
2021/07/12	0.3	50.90	0	0.00	50.80	0.3	2,628	0.01%
2021/07/09	0.1	50.50	0	0.00	50.60	0.1	2,650	0.00%
2021/07/08	0.8	50.50	4	50.40	50.60	-3.2	2,770	-0.12%
2021/07/07	0.6	50.50	1	50.30	50.50	-0.4	2,804	-0.01%
2021/07/06	1	50.30	0	0.00	50.60	1	2,848	0.04%
2021/07/05	0	0.00	10.4	50.40	50.50	-10.4	2,888	-0.36%
2021/07/02	0	0.00	3	50.57	50.50	-3	2,927	-0.10%
2021/07/01	4	50.24	2	50.40	50.70	2	3,009	0.07%
2021/06/30	0.5	50.50	3	50.30	50.00	-2.5	3,082	-0.08%
2021/06/29	0	0.00	1.2	51.32	50.80	-1.2	3,095	-0.04%
2021/06/28	1.5	50.97	85	50.98	51.10	-83.5	3,240	-2.58%
2021/06/25	0	0.00	3.4	49.82	50.20	-3.4	3,240	-0.10%
2021/06/24	0.8	49.42	0	49.45	49.60	0.8	3,251	0.02%
2021/06/23	0.4	49.35	0	0.00	49.45	0.4	3,261	0.01%
2021/06/22	1	49.00	2	49.00	49.00	-1	3,259	-0.03%
2021/06/18	0.4	49.15	1	49.45	49.45	-0.7	3,329	-0.02%
2021/06/17	0.5	49.05	0	0.00	49.10	0.5	3,367	0.01%
2021/06/16	1.5	48.80	0	0.00	49.00	1.5	3,404	0.04%
2021/06/15	0.7	48.71	1	48.60	49.00	-0.3	3,406	-0.01%
2021/06/11	0.3	48.20	0	0.00	48.10	0.3	3,383	0.01%
2021/06/10	0.4	47.95	0	0.00	48.00	0.4	3,400	0.01%
2021/06/07	0.4	47.90	0	0.00	48.05	0.4	3,504	0.01%
2021/06/04	1	47.86	0	0.00	47.90	1	3,529	0.03%
2021/06/02	4	48.16	0	0.00	48.60	4	3,595	0.11%
2021/06/01	3	48.03	0	0.00	48.20	3	3,607	0.08%
2021/05/31	4.4	48.42	0	0.00	48.30	4.4	3,617	0.12%
2021/05/28	24	48.34	27	48.64	49.00	-3	3,612	-0.08%
2021/05/27	3	47.62	1.1	48.01	48.00	1.9	3,607	0.05%
2021/05/26	1.3	47.73	0	0.00	47.85	1.3	3,624	0.04%
2021/05/25	0.4	47.70	0	0.00	47.70	0.4	3,633	0.01%
2021/05/24	1	47.45	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0.4	46.95	0	0.00	47.00	0.4	3,681	0.01%
2021/05/18	0.3	46.65	2	46.70	46.75	-1.7	3,697	-0.05%
2021/05/17	2.4	45.20	5	44.96	45.50	-2.7	3,698	-0.07%
2021/05/14	0.4	46.90	0	0.00	46.75	0.4	3,624	0.01%
2021/05/13	7.4	46.71	4.4	46.31	46.05	3	3,597	0.08%
2021/05/12	5.7	46.23	13	45.60	45.60	-7.4	3,500	-0.21%
2021/05/11	2.7	49.11	2	49.00	48.95	0.7	3,380	0.02%
2021/05/10	0.4	48.50	1	48.55	48.70	-0.7	3,332	-0.02%
2021/05/07	0.8	48.52	0.1	48.50	48.35	0.7	3,371	0.02%
2021/05/06	1	47.40	0	0.00	48.00	1	3,376	0.03%
2021/05/05	0.4	47.75	1	47.75	47.60	-0.7	3,361	-0.02%
2021/05/04	6.3	47.54	0	0.00	47.40	6.3	3,359	0.19%
2021/05/03	1.4	48.50	0	0.00	48.40	1.4	3,306	0.04%
2021/04/29	2	48.95	0	0.00	49.25	2	3,293	0.06%
2021/04/28	1.3	49.36	1	49.30	49.45	0.3	3,284	0.01%
2021/04/27	2	48.00	0	0.00	48.00	2	3,277	0.06%
2021/04/26	0	0.00	2.2	48.14	48.35	-2.2	3,263	-0.07%
2021/04/23	12.5	48.72	0	0.00	48.50	12.5	3,221	0.39%
2021/04/22	29.7	50.15	5	51.30	50.00	24.7	3,147	0.79%
2021/04/21	9	52.34	16	52.49	53.00	-7	3,007	-0.23%
2021/04/20	9.2	51.97	0	0.00	52.00	9.2	2,918	0.32%
2021/04/19	7.3	52.25	17	52.15	52.10	-9.7	2,875	-0.34%
2021/04/16	7.9	51.06	22	51.14	51.90	-14.1	2,820	-0.50%
2021/04/15	13	50.05	2	50.00	50.40	11	2,779	0.40%
2021/04/14	21	50.52	4	49.98	50.00	17	2,764	0.61%
2021/04/13	13	51.42	1	51.80	51.40	12	2,682	0.45%
2021/04/12	9.6	50.86	2	51.00	51.30	7.6	2,672	0.28%
2021/04/09	11	50.02	8.9	50.18	50.30	2.2	2,658	0.08%
2021/04/08	10.3	49.97	0.2	50.10	50.00	10.2	2,627	0.39%
2021/04/07	9.3	49.83	1	49.65	50.10	8.3	2,613	0.32%
2021/04/06	12.3	48.64	0.3	49.20	49.20	12	2,600	0.46%
2021/04/01	8	47.53	0	0.00	47.65	8	2,541	0.31%
2021/03/31	6.4	47.56	12.2	47.60	47.35	-5.8	2,491	-0.23%
2021/03/30	3	46.45	8	46.40	46.50	-5	2,334	-0.21%
2021/03/29	3.5	45.99	9	46.11	46.30	-5.5	2,304	-0.24%
2021/03/26	0	0.00	3	45.70	45.70	-3	2,288	-0.13%
2021/03/24	6.9	45.44	0.2	45.40	45.45	6.6	2,261	0.29%
2021/03/23	0.5	45.20	6.5	45.45	45.50	-6.1	2,238	-0.27%
2021/03/22	2	44.80	1	44.70	45.00	1	2,187	0.05%
2021/03/19	6.1	43.70	1	43.70	43.65	5.1	2,141	0.24%
2021/03/17	1	43.70	0	0.00	43.80	1	2,101	0.05%
2021/03/16	0.3	43.85	0	0.00	43.90	0.3	2,148	0.02%
2021/03/15	1	42.95	0	0.00	43.40	1	2,146	0.05%
2021/03/12	0	0.00	2	43.25	43.35	-2	2,152	-0.09%
2021/03/11	0.6	43.98	0	0.00	43.70	0.6	2,155	0.03%
2021/03/10	1.1	44.40	0.2	44.35	44.25	0.9	2,110	0.04%
2021/03/09	2	43.77	2.5	43.75	44.00	-0.5	2,096	-0.02%
2021/03/05	2	42.95	0	0.00	43.10	2	2,033	0.10%
2021/02/25	0.4	42.30	0	0.00	42.20	0.4	1,964	0.02%
2021/02/24	0.4	42.15	2	42.30	42.05	-1.6	1,969	-0.08%
2021/02/23	0.4	42.15	0	0.00	42.15	0.4	1,947	0.02%
2021/02/22	2	41.98	0	0.00	41.90	2	1,944	0.10%
2021/02/18	0.4	42.00	0	0.00	42.05	0.4	1,962	0.02%
2021/02/05	0	0.00	2.3	40.76	40.90	-2.3	1,955	-0.12%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/02	0	0.00	0.4	40.75	40.65	-0.4	2,059	-0.02%
2021/01/29	1.5	40.20	0	0.00	40.45	1.5	2,049	0.07%
2021/01/28	0	0.00	1	40.25	40.30	-1	1,999	-0.05%
2021/01/27	0.2	40.75	0	0.00	40.65	0.2	1,987	0.01%
2021/01/26	0	0.00	1.2	40.62	40.65	-1.2	1,989	-0.06%
2021/01/25	4	40.05	0.8	40.35	40.85	3.2	1,987	0.16%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/21	1.1	40.50	0.2	40.50	40.45	0.9	1,986	0.04%
2021/01/20	8	40.51	0.1	40.75	40.40	7.9	1,974	0.40%
2021/01/19	0	0.00	1	41.00	41.10	-1	1,917	-0.05%
2021/01/18	1	41.10	0	0.00	41.10	1	1,920	0.05%
2021/01/15	0.5	41.40	0	0.00	41.20	0.5	1,908	0.03%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/05	0.5	42.60	0	0.00	42.65	0.5	1,825	0.03%
2021/01/04	1	42.45	1	42.40	42.50	0	1,823	0.00%
2020/12/31	0.5	42.65	2	42.68	42.60	-1.5	1,792	-0.08%
2020/12/30	1	42.60	2	42.80	42.80	-1	1,783	-0.06%
2020/12/29	4	42.63	4	42.63	42.85	0	1,766	0.00%
2020/12/28	0.6	41.85	1	41.60	41.90	-0.4	1,696	-0.02%
2020/12/23	0	0.00	1	41.25	41.25	-1	1,667	-0.06%
2020/12/22	1	41.95	0	0.00	41.35	1	1,687	0.06%
2020/12/21	1	41.30	0	0.00	41.60	1	1,702	0.06%
2020/12/16	1	41.35	0	0.00	41.55	1	1,733	0.06%
2020/12/15	1	41.10	0	0.00	41.10	1	1,744	0.06%
2020/12/11	5	41.60	0	0.00	41.25	5	1,767	0.28%
2020/12/10	3.1	41.55	0	0.00	41.50	3.1	1,771	0.17%
2020/12/07	0.5	41.60	1	41.25	41.25	-0.5	1,768	-0.03%
2020/12/04	1	41.20	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0	0.00	0	41.30	41.25	0	1,753	0.00%
2020/12/02	0	0.00	1	41.40	41.30	-1	1,751	-0.06%
2020/12/01	1	41.30	0	0.00	41.55	1	1,759	0.06%
2020/11/27	0	0.00	5	41.60	41.70	-5	1,737	-0.29%
2020/11/26	1	41.35	0	0.00	41.60	1	1,745	0.06%
2020/11/25	5	41.35	1	41.40	41.40	4	1,790	0.22%
2020/11/24	0.5	41.40	0	0.00	41.40	0.5	1,790	0.03%
2020/11/20	5	40.85	0	0.00	41.00	5	1,786	0.28%
2020/11/18	3	41.25	0	0.00	41.20	3	1,803	0.17%
2020/11/16	2.2	41.83	0	0.00	41.85	2.2	1,879	0.12%
2020/11/13	1	42.05	0	0.00	42.10	1	1,873	0.05%
2020/11/10	0.5	41.20	2	41.15	41.10	-1.5	1,882	-0.08%
2020/11/09	3.2	40.50	0	0.00	40.60	3.2	1,900	0.17%
2020/11/04	1	39.95	1	40.15	40.15	0	2,249	0.00%
2020/11/03	0	0.00	1	40.05	39.90	-1	2,279	-0.04%
2020/10/30	0.1	40.10	3.5	39.97	39.95	-3.4	2,326	-0.15%
2020/10/29	1.1	40.05	0	0.00	40.35	1.1	2,345	0.05%
2020/10/28	2	40.73	0	0.00	40.70	2	2,372	0.08%
2020/10/26	1	40.35	0.3	40.35	40.35	0.7	2,482	0.03%
2020/10/23	2	39.50	1	39.80	39.75	1	2,504	0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	3	39.80	1	39.85	39.60	2	2,482	0.08%
2020/10/20	3	39.58	0	0.00	39.50	3	2,507	0.12%
2020/10/19	2	39.75	0	0.00	39.85	2	2,517	0.08%
2020/10/16	1.5	39.92	0	0.00	39.80	1.5	2,539	0.06%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/13	1.2	39.98	0	0.00	40.10	1.2	2,660	0.04%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/08	1	40.20	0	0.00	40.20	1	2,726	0.04%
2020/10/05	2	39.80	0	0.00	39.65	2	2,795	0.07%
2020/09/30	3	39.95	0	0.00	39.80	3	2,814	0.11%
2020/09/29	1	39.85	1	39.85	39.90	0	2,824	0.00%
2020/09/28	1	39.65	0	0.00	39.95	1	2,855	0.04%
2020/09/25	1	39.55	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1	39.70	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	1	40.05	40.05	0	2,895	0.00%
2020/09/22	6	40.15	0	0.00	40.20	6	2,892	0.21%
2020/09/21	1	40.65	0	0.00	40.60	1	2,885	0.03%
2020/09/18	2	40.95	17.4	40.88	40.80	-15.4	2,894	-0.53%
2020/09/17	4	41.19	0	0.00	40.95	4	2,875	0.14%
2020/09/16	2	41.10	0	0.00	41.55	2	2,867	0.07%
2020/09/15	5	40.79	0	0.00	40.80	5	2,865	0.17%
2020/09/14	1	40.30	0.8	40.50	40.45	0.2	2,879	0.01%
2020/09/11	3	40.80	3	40.83	40.65	0	2,852	0.00%
2020/09/10	5	41.20	0.8	41.40	41.30	4.2	2,815	0.15%
2020/09/09	0.9	41.45	0	0.00	41.35	0.9	2,815	0.03%
2020/09/08	4	41.70	1	41.70	41.70	3	2,817	0.11%
2020/09/07	0.1	41.95	0	0.00	41.65	0.1	2,846	0.00%
2020/09/04	4	41.89	0	0.00	42.00	4	2,888	0.14%
2020/09/03	3	42.20	1	42.15	42.15	2	2,887	0.07%
2020/09/02	0	0.00	0.5	42.60	42.45	-0.5	2,894	-0.02%
2020/08/27	2	42.93	1	42.90	43.00	1	2,906	0.03%
2020/08/26	3	43.08	2	43.08	43.30	1	2,918	0.03%
2020/08/25	2	43.35	1	43.20	43.40	1	2,938	0.03%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/21	1	42.45	0	0.00	43.15	1	2,962	0.03%
2020/08/20	6	41.97	5	42.00	42.10	1	2,941	0.03%
2020/08/19	0	0.00	4	43.35	43.00	-4	2,878	-0.14%
2020/08/17	1	43.30	6	43.03	43.40	-5	2,862	-0.17%
2020/08/14	2	41.83	2	41.70	41.85	0	2,830	0.00%
2020/08/13	0	0.00	1	41.70	41.80	-1	2,854	-0.04%
2020/08/12	6	41.27	0	0.00	41.15	6	2,874	0.21%
2020/08/11	0.5	47.25	2	47.05	47.15	-1.5	2,722	-0.06%
2020/08/10	6	47.12	5	47.10	47.20	1	2,701	0.04%
2020/08/07	3	47.27	5.1	47.30	47.10	-2.1	2,703	-0.08%
2020/08/06	2	47.35	0	0.00	47.20	2	2,772	0.07%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/03	0	0.00	2	47.25	47.25	-2	3,156	-0.06%
2020/07/31	0.5	46.90	17	46.85	46.90	-16.5	3,172	-0.52%
2020/07/30	2	45.78	0	0.00	46.05	2	3,245	0.06%
2020/07/29	0	0.00	1	45.30	45.25	-1	3,268	-0.03%
2020/07/28	0	0.00	1	44.70	44.70	-1	3,286	-0.03%
2020/07/23	0	0.00	2	45.75	45.80	-2	3,421	-0.06%
2020/07/22	0.2	45.80	0	0.00	45.80	0.2	3,450	0.01%
2020/07/21	0.2	45.65	2	45.45	45.65	-1.8	3,445	-0.05%
2020/07/20	0.1	45.00	0	0.00	44.95	0.1	3,405	0.00%
2020/07/16	5.2	44.96	1	44.75	45.00	4.2	3,504	0.12%
2020/07/15	1	44.15	8	44.05	44.15	-7	3,518	-0.20%
2020/07/14	11	43.86	0	0.00	43.95	11	3,599	0.31%
2020/07/13	0	0.00	0.1	43.95	43.95	-0.1	3,678	0.00%
2020/07/09	1	43.85	1	43.85	43.60	0	3,827	0.00%
2020/07/08	0.2	43.80	0	0.00	43.80	0.2	3,910	0.01%
2020/07/07	0	0.00	1	44.15	43.75	-1	3,938	-0.03%
2020/07/03	1	43.05	2	43.28	43.45	-1	3,973	-0.03%
2020/07/01	1	42.80	1	42.70	42.75	0	4,068	0.00%
2020/06/30	6	42.73	1	42.75	42.50	5	4,260	0.12%
2020/06/29	2	42.60	2	42.55	42.50	0	4,304	0.00%
2020/06/23	1	42.85	1	42.60	42.55	0	4,359	0.00%
2020/06/22	5	42.80	0	0.00	42.80	5	4,373	0.11%
2020/06/19	0	0.00	11	42.55	42.85	-11	4,402	-0.25%
2020/06/16	2	41.95	0	0.00	42.10	2	4,485	0.04%
2020/06/15	7	41.87	0	0.00	41.85	7	4,583	0.15%
2020/06/12	7	41.88	1	42.00	42.00	6	4,612	0.13%
2020/06/10	0	0.00	1	43.15	43.20	-1	4,617	-0.02%
2020/06/09	0	0.00	3	43.08	43.15	-3	4,700	-0.06%
2020/06/08	0.1	43.15	2	42.85	43.10	-1.9	4,741	-0.04%
2020/06/04	3	42.30	0	0.00	42.40	3	4,786	0.06%
2020/06/02	1	42.30	0	0.00	42.20	1	4,796	0.02%
2020/06/01	0	0.00	3	41.90	42.00	-3	4,780	-0.06%
2020/05/29	2	41.30	2	42.08	41.30	0	4,759	0.00%
2020/05/28	4	41.80	0	0.00	41.65	4	4,722	0.08%
2020/05/27	3	41.85	0	0.00	41.80	3	4,744	0.06%
2020/05/26	0	0.00	0.3	42.00	41.95	-0.3	4,741	-0.01%
2020/05/25	0.5	42.00	1	41.90	41.85	-0.5	4,725	-0.01%
2020/05/22	9	41.63	0	0.00	41.55	9	4,733	0.19%
2020/05/21	0	0.00	1	42.15	42.05	-1	4,722	-0.02%
2020/05/20	3	41.90	0	0.00	41.80	3	4,704	0.06%
2020/05/18	0	0.00	1	41.50	41.55	-1	4,615	-0.02%
2020/05/15	2	40.50	2	41.20	41.25	0	4,622	0.00%
2020/05/14	2	41.73	1.3	41.22	41.10	0.8	4,570	0.02%
2020/05/13	3	42.10	2	41.90	41.80	1	4,499	0.02%
2020/05/12	13.5	42.15	3	42.53	41.80	10.5	4,407	0.24%
2020/05/11	3	45.02	3	44.95	44.90	0	4,087	0.00%
2020/05/07	0	0.00	0	44.90	45.00	0	3,951	0.00%
2020/05/06	10	45.23	0	0.00	43.90	10	3,919	0.26%
2020/05/05	1	43.75	0	0.00	44.75	1	3,783	0.03%
2020/05/04	3	42.98	0	0.00	43.45	3	3,722	0.08%
2020/04/30	2	42.78	0	0.00	43.10	2	3,676	0.05%
2020/04/29	2	42.75	2	42.28	42.90	0	3,632	0.00%
2020/04/28	2	41.78	6	41.35	42.00	-4	3,561	-0.11%
2020/04/27	1	41.25	1	41.30	41.20	0	3,584	0.00%
2020/04/24	1	40.85	3	40.80	40.75	-2	3,552	-0.06%
2020/04/22	1	39.85	0	0.00	40.85	1	3,522	0.03%
2020/04/21	1	41.05	0	0.00	40.65	1	3,463	0.03%
2020/04/20	0	0.00	23	40.91	40.90	-23	3,401	-0.68%
2020/04/17	10	41.11	5	41.05	40.45	5	3,367	0.15%
2020/04/16	5	41.54	3	41.58	41.25	2	3,256	0.06%
2020/04/15	1	41.40	11	41.00	41.80	-10	3,157	-0.32%
2020/04/14	0	0.00	6	39.98	40.15	-6	3,036	-0.20%
2020/04/13	7	39.21	6	39.54	39.45	1	2,948	0.03%
2020/04/09	1	38.40	0	0.00	38.45	1	2,830	0.04%
2020/04/08	1	38.45	0	0.00	38.45	1	2,774	0.04%
2020/04/07	0	0.00	10	38.40	38.30	-10	2,719	-0.37%
2020/04/06	0	0.00	11	38.05	37.95	-11	2,640	-0.42%
2020/04/01	16	38.15	45	38.29	37.90	-29	2,567	-1.13%
2020/03/31	5	37.25	3	37.25	37.25	2	2,362	0.08%
2020/03/30	1	33.80	0	0.00	33.90	1	2,308	0.04%
2020/03/27	4	33.83	0	0.00	33.20	4	2,279	0.18%
2020/03/26	3	33.07	2	33.20	33.30	1	2,246	0.04%
2020/03/25	1	32.95	2	33.35	33.25	-1	2,236	-0.04%
2020/03/19	4.2	29.30	1	28.90	29.30	3.2	2,142	0.15%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/17	5	32.40	1	32.00	31.85	4	1,994	0.20%
2020/03/16	8	33.39	0	0.00	33.20	8	1,941	0.41%
2020/03/13	10.1	32.82	11	33.41	34.00	-0.9	1,916	-0.05%
2020/03/12	6	35.66	2	36.15	35.60	4	1,827	0.22%
2020/03/11	1	36.90	0	0.00	36.90	1	1,779	0.06%
2020/03/10	9	36.25	12	36.44	36.70	-3	1,752	-0.17%
2020/03/09	9	37.28	1	37.40	37.20	8	1,682	0.48%
2020/03/06	1	38.30	0	0.00	38.20	1	1,639	0.06%
2020/03/05	1	38.50	1	38.40	38.45	0	1,625	0.00%
2020/03/04	7	37.91	0	0.00	37.95	7	1,613	0.43%
2020/03/02	5	37.40	9	37.50	37.50	-4	1,587	-0.25%
2020/02/27	11	38.23	0	0.00	38.00	11	1,547	0.71%
2020/02/26	7	38.20	0	0.00	38.35	7	1,531	0.46%
2020/02/25	5	38.15	3	38.30	38.40	2	1,520	0.13%
2020/02/24	5	38.55	2	38.55	38.55	3	1,511	0.20%
2020/02/21	0	0.00	1	39.05	39.00	-1	1,493	-0.07%
2020/02/20	0	0.00	1	39.10	39.05	-1	1,492	-0.07%
2020/02/19	0	0.00	11	39.34	39.25	-11	1,491	-0.74%
2020/02/18	2	39.45	1	39.30	39.30	1	1,494	0.07%
2020/02/17	0	0.00	14	38.47	38.60	-14	1,482	-0.94%
2020/02/14	1	38.10	0	0.00	38.10	1	1,492	0.07%
2020/02/13	0	0.00	9	38.05	37.95	-9	1,486	-0.61%
2020/02/12	1	38.05	0	0.00	38.00	1	1,481	0.07%
2020/02/10	1	37.65	0	0.00	37.55	1	1,469	0.07%
2020/02/07	7	37.91	1	38.10	37.60	6	1,476	0.41%
2020/02/05	5	37.70	0	0.00	37.55	5	1,435	0.35%
2020/02/03	6.1	37.31	0	0.00	37.55	6.1	1,420	0.43%
2020/01/31	12	37.59	0	0.00	37.70	12	1,392	0.86%
2020/01/30	4	36.99	3	37.35	37.15	1	1,377	0.07%
2020/01/20	0	0.00	0.8	38.60	38.60	-0.8	1,290	-0.06%
2020/01/17	1	38.45	4	38.45	38.50	-3	1,272	-0.24%
2020/01/15	0	0.00	6	38.00	38.00	-6	1,245	-0.48%
2020/01/13	3	37.82	2	37.90	37.85	1	1,234	0.08%
2020/01/08	1	36.55	1	36.60	36.55	0	1,219	0.00%
2020/01/06	2	36.60	4	36.65	36.85	-2	1,221	-0.16%
2020/01/02	1	37.10	6	37.10	37.10	-5	1,213	-0.41%
2019/12/27	1	36.80	0	0.00	36.80	1	1,199	0.08%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.01%
2019/12/18	0	0.00	5	36.45	36.65	-5	1,153	-0.43%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/12/06	0	0.00	20	35.55	35.50	-20	1,139	-1.76%
2019/12/05	8	35.25	0	0.00	35.25	8	1,130	0.71%
2019/11/29	0	0.00	3	35.45	35.55	-3	1,162	-0.26%
2019/11/20	0	0.00	5	35.80	35.95	-5	1,427	-0.35%
2019/11/14	0	0.00	7	35.55	35.60	-7	1,428	-0.49%
2019/11/07	1	34.40	0	0.00	34.35	1	1,632	0.06%
2019/11/06	7	34.64	0	0.00	34.50	7	1,645	0.43%
2019/11/05	16	34.76	0	0.00	34.90	16	1,647	0.97%
2019/10/28	5	34.75	3	34.85	34.80	2	1,769	0.11%
2019/10/24	0	0.00	2	35.00	35.00	-2	1,797	-0.11%
2019/10/23	5	34.80	0	0.00	34.85	5	1,809	0.28%
2019/10/21	2	34.68	5	34.65	34.70	-3	1,801	-0.17%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/14	10	34.45	0	0.00	34.35	10	1,824	0.55%
2019/10/03	1	33.60	10	33.60	33.70	-9	1,847	-0.49%
2019/10/01	0	0.00	7	33.70	33.80	-7	1,864	-0.38%
2019/09/27	3	33.78	0	0.00	33.70	3	1,873	0.16%
2019/09/25	4	34.00	0	0.00	34.05	4	1,877	0.21%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/19	4	34.01	0	0.00	33.95	4	1,929	0.21%
2019/09/18	3	34.25	0	0.00	34.35	3	1,946	0.15%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/03	2	34.08	0	0.00	34.10	2	2,047	0.10%
2019/09/02	3	34.17	0	0.00	34.15	3	2,039	0.15%
2019/08/30	9	33.56	0	0.00	33.80	9	2,043	0.44%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	17	36.00	36.10	-17	1,973	-0.86%
2019/08/27	1	35.60	20	36.15	35.60	-19	1,916	-0.99%
2019/08/26	1	36.05	0	0.00	36.15	1	1,845	0.05%
2019/08/23	2	36.33	0	0.00	36.30	2	1,826	0.11%
2019/08/19	5	36.45	0	0.00	36.15	5	1,902	0.26%
2019/08/16	3	36.17	0	0.00	36.40	3	1,898	0.16%
2019/08/15	13.1	35.74	0	0.00	35.95	13.1	1,880	0.70%
2019/08/14	3	36.72	9	36.55	36.45	-6	1,842	-0.33%
2019/08/12	5	38.55	0	0.00	38.40	5	1,738	0.29%
2019/08/08	0	0.00	2	38.53	38.90	-2	1,745	-0.11%
2019/08/06	7	37.84	0	0.00	38.00	7	1,770	0.40%
2019/08/05	0	0.00	1	38.30	38.40	-1	1,759	-0.06%
2019/08/02	5	39.16	0	0.00	39.00	5	1,739	0.29%
2019/08/01	0	0.00	10	39.40	39.45	-10	1,726	-0.58%
2019/07/30	0	0.00	5	39.80	39.50	-5	1,682	-0.30%
2019/07/29	0	0.00	25	39.80	39.85	-25	1,666	-1.50%
2019/07/26	5	38.95	0	0.00	39.30	5	1,649	0.30%
2019/07/25	1	38.95	0.4	38.95	38.95	0.6	1,648	0.04%
2019/07/22	6	38.56	0	0.00	38.65	6	1,643	0.37%
2019/07/16	5	38.45	0	0.00	38.65	5	1,599	0.31%
2019/07/15	1	39.00	7	38.95	38.90	-6	1,584	-0.38%
2019/07/12	3	38.65	10	38.60	38.75	-7	1,586	-0.44%
2019/07/10	6	38.30	0	0.00	38.30	6	1,577	0.38%
2019/07/09	5	38.35	0	0.00	38.40	5	1,570	0.32%
2019/07/08	5	38.25	10	38.20	38.30	-5	1,562	-0.32%
2019/07/05	10	38.15	0	0.00	38.25	10	1,573	0.64%
2019/06/28	5	37.40	0	0.00	37.40	5	1,566	0.32%
2019/06/27	0	0.00	2	37.95	37.95	-2	1,571	-0.13%
2019/06/26	0	0.00	2	38.30	37.80	-2	1,642	-0.12%
2019/06/25	0	0.00	2.5	37.91	37.95	-2.5	1,645	-0.15%
2019/06/24	1	37.40	0	0.00	37.40	1	1,636	0.06%
2019/06/21	1	37.45	5	37.36	37.35	-4	1,627	-0.25%
2019/06/20	5	36.88	8	36.99	37.15	-3	1,580	-0.19%
2019/06/18	2	36.60	4	36.50	36.60	-2	1,531	-0.13%
2019/06/17	3	36.45	1	36.45	36.40	2	1,532	0.13%
2019/06/13	2	36.25	0	0.00	36.30	2	1,548	0.13%
2019/06/11	2	36.35	0	0.00	36.25	2	1,549	0.13%
2019/06/06	3	35.88	0	0.00	35.90	3	1,544	0.19%
2019/06/05	3	36.30	0	0.00	36.35	3	1,527	0.20%
2019/06/04	1	36.50	0	0.00	36.45	1	1,536	0.07%
2019/05/29	1	36.25	0	0.00	36.30	1	1,539	0.06%
2019/05/28	1	36.85	0	0.00	35.90	1	1,534	0.07%
2019/05/22	5	35.60	5	35.75	35.60	0	1,513	0.00%
2019/05/15	1	35.10	22	35.06	35.30	-21	1,452	-1.45%
2019/05/14	22	34.54	0	0.00	34.65	22	1,436	1.53%
2019/05/13	0.1	34.20	13	34.37	34.20	-12.9	1,408	-0.92%
2019/05/08	0	0.00	2	33.35	33.65	-2	1,383	-0.14%
2019/05/06	2	33.45	0	0.00	33.45	2	1,427	0.14%
2019/05/03	0	0.00	2	33.90	33.85	-2	1,420	-0.14%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/25	7	33.25	0	0.00	33.25	7	1,407	0.50%
2019/04/24	1	33.20	0	0.00	33.25	1	1,412	0.07%
2019/04/23	2	33.10	5	33.10	33.25	-3	1,422	-0.21%
2019/04/18	3	32.90	8	32.95	32.60	-5	1,463	-0.34%
2019/04/17	0	0.00	3.1	33.20	33.15	-3.1	1,449	-0.21%
2019/04/12	0	0.00	4	33.25	33.30	-4	1,475	-0.27%
2019/04/08	1	33.65	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	5	33.15	33.50	-5	1,474	-0.34%
2019/04/02	8	33.41	0	0.00	33.20	8	1,465	0.55%
2019/04/01	1	33.60	0	0.00	33.55	1	1,445	0.07%
2019/03/29	1	33.50	2	34.00	33.65	-1	1,430	-0.07%
2019/03/27	2	32.75	0	0.00	32.60	2	1,364	0.15%
2019/03/26	1	32.35	0	0.00	32.50	1	1,376	0.07%
2019/03/19	2	32.35	0	0.00	32.35	2	1,378	0.15%
2019/03/18	0	0.00	3	32.55	32.55	-3	1,374	-0.22%
2019/03/15	1	31.95	0	0.00	32.25	1	1,366	0.07%
2019/03/14	6	31.98	0	0.00	32.05	6	1,360	0.44%
2019/03/12	1	32.15	0	0.00	32.15	1	1,365	0.07%
2019/03/11	2	31.95	0	0.00	32.10	2	1,363	0.15%
2019/03/08	4	31.95	0	0.00	32.10	4	1,369	0.29%
2019/03/06	0	0.00	0	32.40	32.30	0	1,377	0.00%
2019/02/27	0	0.00	1	31.75	31.65	-1	1,343	-0.07%
2019/02/26	5	31.40	0	0.00	31.40	5	1,342	0.37%
2019/02/21	1	31.90	0	0.00	31.85	1	1,311	0.08%
2019/02/20	0	0.00	6	31.88	31.85	-6	1,280	-0.47%
2019/02/19	0	0.00	1	31.00	31.20	-1	1,240	-0.08%
2019/02/15	1	30.60	0	0.00	30.50	1	1,241	0.08%
2019/02/12	0	0.00	1	30.45	30.40	-1	1,209	-0.08%
2019/02/11	0	0.00	0.3	30.25	30.15	-0.3	1,197	-0.02%
2019/01/23	0	0.00	3	30.15	30.10	-3	1,147	-0.26%
2019/01/22	4	30.00	0	0.00	30.00	4	1,148	0.35%
2019/01/21	0	0.00	11	30.30	30.35	-11	1,149	-0.96%
2019/01/17	5	29.95	0	0.00	29.90	5	1,174	0.43%
2019/01/15	11	30.00	0	0.00	29.95	11	1,184	0.93%
2019/01/14	4	29.80	0	0.00	29.80	4	1,193	0.34%
2019/01/11	2	29.55	1	29.55	29.55	1	1,246	0.08%
2019/01/10	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/01/07	5	29.30	1	29.35	29.50	4	1,240	0.32%
2019/01/04	1	28.95	1	29.00	28.90	0	1,262	0.00%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/21	0	0.00	6	30.08	30.15	-6	1,317	-0.46%
2018/12/20	1	29.85	1	30.10	29.85	0	1,321	0.00%
2018/12/19	1	29.95	15	29.98	29.95	-14	1,318	-1.06%
2018/12/18	1	30.20	1	30.15	30.10	0	1,313	0.00%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/11/21	4	30.30	0	0.00	30.35	4	1,641	0.24%
2018/11/15	2	30.25	0	0.00	30.30	2	1,853	0.11%
2018/11/12	1	30.90	1	30.95	31.10	0	1,873	0.00%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/29	20	29.83	0	0.00	29.75	20	2,026	0.99%
2018/10/25	3	30.20	0	0.00	30.20	3	2,033	0.15%
2018/10/24	2	30.73	0	0.00	30.95	2	2,038	0.10%
2018/10/22	0	0.00	0.7	31.20	31.00	-0.7	2,045	-0.03%
2018/10/19	2	30.53	0	0.00	30.35	2	2,041	0.10%
2018/10/18	1	31.55	0	0.00	31.55	1	1,978	0.05%
2018/10/17	2	32.50	0	0.00	31.95	2	1,962	0.10%
2018/10/16	2	31.90	0	0.00	32.10	2	1,955	0.10%
2018/10/15	10	31.75	0	0.00	31.75	10	1,950	0.51%
2018/10/12	13	31.61	4	31.45	31.85	9	1,943	0.46%
2018/10/11	7	32.11	0	0.00	31.95	7	1,916	0.37%
2018/10/05	3	34.12	0	0.00	34.10	3	1,867	0.16%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/09/26	1	35.25	0	0.00	35.25	1	1,779	0.06%
2018/09/25	1	35.35	0	0.00	35.35	1	1,777	0.06%
2018/09/20	7	34.80	0	0.00	34.80	7	1,718	0.41%
2018/09/19	6	34.85	0	0.00	34.85	6	1,720	0.35%
2018/09/13	2	35.00	0	0.00	35.15	2	1,727	0.12%
2018/09/10	1	34.50	0	0.00	33.95	1	1,682	0.06%
2018/09/07	2	34.73	0	0.00	34.70	2	1,669	0.12%
2018/09/06	1	34.90	70	34.87	34.85	-69	1,652	-4.18%
2018/09/05	1	35.30	0	0.00	35.20	1	1,619	0.06%
2018/09/04	5	35.84	0	0.00	35.80	5	1,599	0.31%
2018/09/03	1	36.20	0	0.00	36.15	1	1,579	0.06%
2018/08/31	4	36.51	0	0.00	36.45	4	1,555	0.26%
2018/08/30	3	36.43	0	0.00	36.45	3	1,535	0.20%
2018/08/28	2	37.10	0	0.00	36.95	2	1,506	0.13%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/15	5	39.90	0	0.00	39.85	5	1,227	0.41%
2018/08/13	15	39.51	0	0.00	39.60	15	1,205	1.24%
2018/08/10	2	40.10	0	0.00	40.10	2	1,181	0.17%
2018/08/08	0	0.00	1	41.00	40.60	-1	1,144	-0.09%
2018/08/06	0	0.00	4	40.65	40.85	-4	1,155	-0.35%
2018/08/03	0	0.00	7	40.27	40.30	-7	1,161	-0.60%
2018/08/02	0	0.00	6	39.88	39.60	-6	1,152	-0.52%
2018/08/01	0	0.00	2	39.70	39.80	-2	1,132	-0.18%
2018/07/30	2	39.23	0	0.00	39.20	2	1,130	0.18%
2018/07/26	0	0.00	6	38.60	38.70	-6	1,190	-0.50%
2018/07/10	0	0.00	2	38.10	38.00	-2	1,323	-0.15%
2018/07/09	0	0.00	2	37.90	37.95	-2	1,353	-0.15%
2018/07/03	4	37.75	0	0.00	37.75	4	1,459	0.27%
2018/07/02	0	0.00	20	38.10	38.10	-20	1,497	-1.34%
2018/06/26	3	37.43	0	0.00	37.40	3	1,632	0.18%
2018/06/11	0	0.00	2	38.93	38.90	-2	1,649	-0.12%
2018/06/05	0	0.00	1	38.80	38.80	-1	1,671	-0.06%
2018/05/30	1	37.85	0	0.00	37.85	1	1,739	0.06%
2018/05/23	1	37.70	0	0.00	37.65	1	1,878	0.05%
2018/05/22	1	38.00	0	0.00	37.95	1	1,885	0.05%
2018/05/18	10	37.95	0	0.00	38.20	10	1,929	0.52%
2018/05/09	20	36.65	0	0.00	36.70	20	2,125	0.94%
2018/05/08	1	36.55	0	0.00	36.65	1	2,165	0.05%
2018/05/04	6	36.08	0	0.00	36.30	6	2,253	0.27%
2018/05/03	9	36.73	0	0.00	36.55	9	2,243	0.40%
2018/05/02	6	37.42	0	0.00	37.20	6	2,224	0.27%
2018/04/27	20	37.60	0	0.00	37.55	20	2,270	0.88%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/13	2	38.00	0	0.00	38.10	2	2,647	0.08%
2018/04/09	1	37.60	0	0.00	37.85	1	2,870	0.03%
2018/04/03	2	38.00	3	38.05	37.95	-1	2,868	-0.03%
2018/03/31	0	0.00	1	39.60	39.20	-1	2,988	-0.03%
2018/03/30	3	39.00	0	0.00	38.85	3	2,964	0.10%
2018/03/16	15	36.55	15	36.85	36.85	0	3,214	0.00%
2018/03/09	1	36.60	0	0.00	36.80	1	3,274	0.03%
2018/03/06	1	36.45	0	0.00	36.50	1	3,282	0.03%
2018/03/02	1	37.70	0	0.00	37.55	1	3,239	0.03%
2018/02/26	0	0.00	0.2	38.30	38.20	-0.2	3,156	-0.01%
2018/02/09	1	36.50	0	0.00	37.90	1	3,173	0.03%
2018/02/06	2	36.23	0	0.00	36.85	2	3,122	0.06%
2018/01/31	10	37.60	1	37.40	37.75	9	3,057	0.29%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/26	10	38.35	0.5	38.30	38.35	9.5	2,982	0.32%
2018/01/24	1	39.10	0	0.00	39.15	1	2,969	0.03%
2018/01/23	1	39.10	0	0.00	39.10	1	2,990	0.03%
2018/01/22	2	37.88	0	0.00	38.00	2	2,978	0.07%
2018/01/18	2	40.65	2	40.45	40.45	0	2,917	0.00%
2018/01/11	1	38.80	0	0.00	39.95	1	2,861	0.03%
2018/01/09	11	39.16	11	40.23	40.10	0	2,766	0.00%
2018/01/08	0	0.00	1	39.60	39.55	-1	2,712	-0.04%
2018/01/05	1	38.55	0	0.00	39.15	1	2,657	0.04%
2018/01/03	0	0.00	0.1	37.70	37.90	-0.1	2,516	0.00%