聯華食 (1231)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	96.20	0	0.00	97.40	0.2	222	0.07%
2024/04/19	0.2	96.23	1.2	96.57	95.80	-1	219	-0.46%
2024/04/18	1	97.00	0	0.00	97.60	1	211	0.49%
2024/04/17	1.2	95.98	1	96.00	95.50	0.2	209	0.07%
2024/04/16	0.7	96.21	0.5	96.19	95.50	0.2	208	0.08%
2024/04/15	0.2	97.70	0	0.00	96.80	0.2	204	0.07%
2024/04/12	0.2	96.60	0	0.00	96.70	0.2	204	0.08%
2024/04/11	0	0.00	3	97.07	97.00	-3	201	-1.49%
2024/04/10	0.7	98.25	0	0.00	97.80	0.7	200	0.32%
2024/04/09	1.4	98.46	4	98.43	98.20	-2.6	201	-1.29%
2024/04/08	3.3	98.63	0	0.00	98.50	3.3	199	1.65%
2024/04/03	0.3	97.50	0	0.00	97.50	0.3	199	0.15%
2024/04/02	1	98.93	2	98.80	98.40	-1	199	-0.50%
2024/04/01	2.4	98.40	0	0.00	98.80	2.4	197	1.22%
2024/03/29	1.9	97.20	8	96.81	96.80	-6.1	193	-3.15%
2024/03/28	0.2	96.40	0	0.00	97.30	0.2	193	0.08%
2024/03/27	0.7	95.46	2.1	95.33	96.00	-1.4	192	-0.74%
2024/03/26	1.3	94.55	0	0.00	94.70	1.3	191	0.70%
2024/03/25	1.3	95.20	1	95.20	95.40	0.3	190	0.14%
2024/03/22	1.7	95.95	0	0.00	94.90	1.7	189	0.91%
2024/03/21	1.3	97.10	0	0.00	96.60	1.3	184	0.69%
2024/03/20	2.2	97.10	1	97.10	97.00	1.2	183	0.63%
2024/03/19	0.8	97.61	2.1	97.91	97.90	-1.3	177	-0.76%
2024/03/18	9.2	96.06	0	0.00	96.40	9.2	171	5.33%
2024/03/15	1.2	95.61	0	0.00	95.60	1.2	169	0.68%
2024/03/14	1.2	95.40	0	0.00	95.50	1.2	165	0.69%
2024/03/13	3.1	94.81	1.2	95.17	95.20	1.9	161	1.20%
2024/03/12	3.8	93.32	1.6	94.40	94.50	2.2	155	1.42%
2024/03/11	4.5	92.05	2	92.65	92.20	2.5	145	1.69%
2024/03/08	0.3	87.80	0	0.00	87.70	0.3	124	0.24%
2024/02/27	0	0.00	0.1	87.40	87.20	-0.1	121	-0.04%
2024/02/26	1.1	86.91	0	0.00	87.20	1.1	119	0.88%
2024/02/19	0	87.50	0	0.00	87.60	0	115	0.00%
2024/02/02	1	87.50	0	0.00	87.60	1	113	0.88%
2024/02/01	0.1	86.90	0	0.00	87.40	0.1	113	0.09%
2024/01/29	0.3	86.70	0	0.00	87.00	0.3	115	0.26%
2024/01/26	0	0.00	0.2	86.70	86.50	-0.2	114	-0.17%
2024/01/22	0	0.00	0.1	86.10	86.40	-0.1	113	-0.09%
2024/01/19	0.2	86.00	0	0.00	85.60	0.2	113	0.18%
2024/01/11	0	0.00	1	87.50	87.50	-1	105	-0.95%
2024/01/09	0	0.00	0.5	87.50	87.10	-0.5	112	-0.44%
2024/01/08	1	87.40	0.5	87.60	87.40	0.5	114	0.44%
2024/01/05	1	87.30	0	0.00	87.20	1	117	0.85%
2024/01/04	0	0.00	0.4	87.60	87.30	-0.4	119	-0.34%
2023/12/27	1	87.50	0	0.00	87.70	1	116	0.86%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.03%
2023/12/18	0.1	88.80	0	0.00	88.60	0.1	115	0.09%
2023/11/30	0	0.00	1	89.80	89.80	-1	139	-0.72%
2023/11/27	1	89.10	1	89.20	89.20	0	139	0.00%
2023/11/20	0	0.00	0.6	88.20	88.50	-0.6	143	-0.44%
2023/10/24	0	0.00	6	87.00	87.50	-6	204	-2.93%
2023/10/16	0	0.00	1	86.60	86.80	-1	211	-0.47%
2023/10/13	0	86.60	0	0.00	87.00	0	216	0.01%
2023/09/26	0	0.00	0.5	88.80	88.50	-0.5	277	-0.18%
2023/09/25	1.2	89.09	3.1	89.11	88.80	-1.9	279	-0.70%
2023/09/22	0	0.00	0	87.50	88.40	0	282	-0.01%
2023/09/20	1.2	88.48	0	0.00	88.40	1.2	287	0.42%
2023/09/19	0.2	91.10	0.1	91.60	89.60	0.1	286	0.03%
2023/09/15	0.2	87.00	0.3	87.00	87.50	-0.1	267	-0.05%
2023/09/14	0	0.00	0.2	86.70	86.90	-0.2	266	-0.08%
2023/09/12	0.3	86.20	0	0.00	85.50	0.3	266	0.11%
2023/09/11	0	0.00	0.6	86.13	85.70	-0.6	267	-0.24%
2023/09/08	0	0.00	0.1	86.20	85.50	-0.1	266	-0.02%
2023/09/07	0	0.00	0	85.60	85.40	0	267	-0.01%
2023/09/06	0.2	86.10	0	0.00	86.10	0.2	267	0.07%
2023/09/05	0.3	86.80	0	0.00	86.60	0.3	267	0.11%
2023/09/04	0.4	87.19	0.3	87.30	86.90	0.1	268	0.04%
2023/09/01	0.2	86.33	0.3	86.40	86.20	-0.2	268	-0.06%
2023/08/29	1	85.80	0	0.00	85.90	1	267	0.37%
2023/08/28	1.6	84.89	11.2	84.86	85.50	-9.7	265	-3.63%
2023/08/24	0	0.00	3	83.57	83.70	-3	264	-1.13%
2023/08/22	0	83.60	0	0.00	83.50	0	268	0.01%
2023/08/21	0.5	84.80	3	84.07	84.10	-2.5	264	-0.94%
2023/08/18	1.3	86.38	2	86.10	85.90	-0.7	259	-0.26%
2023/08/17	0	0.00	0.2	87.00	86.80	-0.2	256	-0.08%
2023/08/16	0	85.40	0	0.00	84.70	0	251	0.01%
2023/08/14	0.1	85.90	0	86.20	85.70	0	248	0.01%
2023/08/10	1	87.80	0	0.00	87.50	1	242	0.41%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.00%
2023/08/07	0.2	90.30	0	0.00	89.70	0.2	243	0.08%
2023/08/04	0.1	90.20	2	89.90	90.00	-2	246	-0.79%
2023/08/02	0	0.00	2	90.20	90.00	-2	247	-0.81%
2023/07/31	0	0.00	1	90.80	90.50	-1	250	-0.40%
2023/07/27	0	0.00	1	90.30	90.20	-1	253	-0.39%
2023/07/25	0	0.00	1	91.00	90.50	-1	258	-0.39%
2023/07/24	3	91.13	0	0.00	90.50	3	261	1.15%
2023/07/21	0.3	91.20	1	90.50	92.00	-0.7	287	-0.23%
2023/07/18	0.2	90.31	2	90.00	89.50	-1.8	323	-0.54%
2023/07/17	2.2	89.65	6	89.62	89.70	-3.8	318	-1.19%
2023/07/14	2	89.60	0	0.00	90.70	2	311	0.64%
2023/07/13	0	0.00	4	90.60	90.60	-4	305	-1.31%
2023/07/12	3.2	98.97	2	98.90	99.80	1.2	290	0.40%
2023/07/11	2	97.60	1	98.00	98.40	1	280	0.36%
2023/07/10	1.9	95.59	2.1	95.37	95.50	-0.2	274	-0.08%
2023/07/07	0.5	94.50	0	0.00	94.60	0.5	268	0.17%
2023/07/06	1.5	94.54	0	0.00	94.20	1.5	266	0.55%
2023/07/05	0.5	94.60	0	0.00	94.70	0.5	264	0.18%
2023/07/04	3	94.44	1	94.20	94.50	2	264	0.77%
2023/07/03	0.9	94.60	1	94.60	94.50	-0.1	265	-0.03%
2023/06/30	0.6	93.60	0	0.00	94.40	0.6	265	0.23%
2023/06/29	0.4	92.92	0	0.00	93.00	0.4	266	0.15%
2023/06/15	0	0.00	0	91.20	91.00	0	267	0.00%
2023/06/14	0	0.00	0	91.20	91.00	0	268	0.00%
2023/06/09	0.2	91.30	0	0.00	91.30	0.2	278	0.08%
2023/06/07	0.2	91.00	0	0.00	90.70	0.2	284	0.06%
2023/05/30	1	90.00	0	0.00	90.90	1	288	0.35%
2023/05/29	0.4	90.90	0	91.60	90.40	0.4	293	0.15%
2023/05/26	1	91.40	0	0.00	91.40	1	290	0.34%
2023/05/25	0	92.00	0	0.00	91.70	0	289	0.02%
2023/05/23	0	0.00	0.3	92.20	92.00	-0.3	290	-0.10%
2023/05/22	0.2	92.00	0.2	92.10	92.20	0	291	-0.01%
2023/05/19	0	0.00	0.3	91.80	91.40	-0.3	290	-0.10%
2023/05/18	0	0.00	0.7	91.45	91.00	-0.7	289	-0.23%
2023/05/17	1	91.20	0	91.70	91.20	1	287	0.35%
2023/05/16	0	0.00	0.5	91.72	91.50	-0.5	285	-0.17%
2023/05/15	1.2	90.01	0	0.00	91.10	1.2	286	0.41%
2023/05/12	0	0.00	3	91.50	90.80	-3	285	-1.05%
2023/05/11	0	0.00	3	91.50	90.20	-3	284	-1.06%
2023/05/10	1.5	93.11	1	93.10	92.30	0.5	280	0.19%
2023/05/08	0	0.00	0	95.00	95.40	0	281	0.00%
2023/05/05	0.2	95.40	0	0.00	95.20	0.2	288	0.05%
2023/05/04	0.2	92.20	1	93.00	94.00	-0.8	289	-0.29%
2023/05/03	0.6	92.30	1	92.20	92.10	-0.4	286	-0.13%
2023/05/02	0.2	91.82	1.1	91.95	92.30	-0.9	286	-0.32%
2023/04/28	0	0.00	1	91.00	91.00	-1	286	-0.35%
2023/04/27	0	0.00	1	89.60	89.80	-1	287	-0.35%
2023/04/26	6.5	89.66	1	89.70	90.70	5.5	290	1.89%
2023/04/25	1.7	87.97	5	89.00	90.50	-3.3	260	-1.28%
2023/04/24	0.2	90.20	0	0.00	90.50	0.2	222	0.07%
2023/04/21	0.2	89.79	0	0.00	89.40	0.2	226	0.09%
2023/04/20	0.2	91.54	0	0.00	91.00	0.2	233	0.09%
2023/04/12	0.7	91.35	1	91.10	90.80	-0.3	227	-0.15%
2023/04/11	1	90.40	0	0.00	90.70	1	228	0.44%
2023/04/07	5	90.80	0.1	91.10	91.00	4.9	226	2.14%
2023/04/06	0.3	90.55	0	0.00	91.00	0.3	226	0.13%
2023/03/30	0.2	88.40	0	0.00	88.40	0.2	220	0.08%
2023/03/28	0	0.00	2	89.00	89.30	-2	214	-0.93%
2023/03/23	0	0.00	1.2	89.22	89.20	-1.2	216	-0.56%
2023/03/22	2	88.90	0	0.00	88.70	2	216	0.93%
2023/03/21	9.2	89.58	1	89.20	88.80	8.2	217	3.76%
2023/03/20	0.3	89.10	1	88.80	88.70	-0.7	213	-0.31%
2023/03/17	0.3	88.80	0	0.00	88.30	0.3	208	0.16%
2023/03/16	2	88.76	1.1	89.13	88.10	1	207	0.46%
2023/03/15	0.2	87.70	1	87.80	87.90	-0.8	201	-0.41%
2023/03/14	0.5	86.20	0	0.00	86.20	0.5	198	0.25%
2023/03/13	1	85.00	0	0.00	85.70	1	198	0.50%
2023/03/10	1	85.40	0	0.00	85.50	1	193	0.52%
2023/03/08	0.4	87.63	1	87.20	87.30	-0.6	200	-0.28%
2023/03/07	3.2	87.98	16	87.98	88.00	-12.9	200	-6.41%
2023/03/06	3	87.17	0	87.90	87.80	3	200	1.49%
2023/02/22	0.1	84.30	0	0.00	84.60	0.1	194	0.05%
2023/02/14	5	84.20	0	0.00	84.10	5	196	2.55%
2023/02/10	1	82.60	0	0.00	83.30	1	195	0.51%
2023/02/09	1.2	83.58	0	0.00	83.40	1.2	194	0.62%
2023/02/08	1	84.70	0	0.00	84.60	1	192	0.52%
2023/02/07	1.6	84.98	0	0.00	85.20	1.6	189	0.85%
2023/02/02	0	0.00	20	81.00	81.80	-20	176	-11.35%
2023/01/31	0.7	80.00	1	79.90	80.00	-0.3	169	-0.15%
2023/01/30	3	79.20	1	80.85	79.30	2	174	1.13%
2023/01/17	0.9	80.47	11.2	80.06	79.30	-10.4	171	-6.04%
2023/01/16	0.5	78.30	0	0.00	79.10	0.5	168	0.27%
2023/01/13	0	0.00	1	77.10	77.00	-1	165	-0.60%
2023/01/12	0	0.00	2	76.70	76.90	-2	172	-1.16%
2023/01/11	2.2	78.34	0	0.00	77.20	2.2	171	1.28%
2023/01/10	0.3	76.40	0	0.00	76.80	0.3	165	0.18%
2022/12/21	20	73.30	0	0.00	72.80	20	182	10.96%
2022/12/20	0	0.00	7	73.30	73.30	-7	184	-3.80%
2022/12/15	0	0.00	1	73.80	72.90	-1	189	-0.53%
2022/12/09	0.3	73.60	0	0.00	73.80	0.3	187	0.17%
2022/12/08	0.5	73.10	0	0.00	73.00	0.5	188	0.28%
2022/12/02	1	74.00	0	0.00	73.80	1	191	0.52%
2022/12/01	0.8	74.40	1	74.00	74.60	-0.2	191	-0.10%
2022/11/30	1.2	73.14	0	0.00	75.00	1.2	191	0.63%
2022/11/29	1	71.50	1	72.00	71.80	0	183	0.00%
2022/11/28	1	70.50	3	71.50	71.50	-2	183	-1.09%
2022/11/25	2.7	72.34	0	0.00	71.30	2.7	185	1.43%
2022/11/24	0.2	72.40	3.6	71.50	72.30	-3.4	184	-1.83%
2022/11/23	0	0.00	2	70.43	70.20	-2	178	-1.12%
2022/11/18	0.5	68.70	0	0.00	68.10	0.5	180	0.28%
2022/11/16	0.5	68.70	0	0.00	68.50	0.5	181	0.28%
2022/11/08	0.6	68.60	0	0.00	68.60	0.6	183	0.33%
2022/11/04	0.2	67.20	0	0.00	67.40	0.2	183	0.12%
2022/10/31	0.1	65.20	0	0.00	65.20	0.1	190	0.06%
2022/10/26	0	63.90	0	0.00	63.80	0	200	0.00%
2022/10/24	0	66.30	0.2	66.30	65.90	-0.2	194	-0.11%
2022/10/21	0	67.40	0	0.00	66.90	0	195	0.01%
2022/10/20	0.2	70.00	0	0.00	71.10	0.2	191	0.11%
2022/10/17	0	66.20	0.2	66.30	66.00	-0.2	188	-0.11%
2022/10/13	0.2	68.50	0	0.00	67.90	0.2	191	0.09%
2022/10/11	0	0.00	1.8	68.93	68.70	-1.8	197	-0.91%
2022/10/03	0.6	69.57	0	0.00	69.40	0.6	220	0.25%
2022/09/30	0.6	70.95	0	0.00	71.00	0.6	222	0.27%
2022/09/29	0.2	72.50	10	72.00	71.90	-9.8	224	-4.37%
2022/09/28	10	70.50	0	0.00	69.10	10	223	4.48%
2022/09/16	0	0.00	3.7	73.55	74.50	-3.7	255	-1.43%
2022/09/13	0.8	75.45	0	0.00	74.80	0.8	270	0.28%
2022/09/12	0	0.00	10	74.00	75.20	-10	271	-3.68%
2022/09/06	10.1	73.00	0	0.00	72.70	10.1	276	3.65%
2022/09/01	0.1	74.00	0	0.00	74.00	0.1	281	0.04%
2022/08/26	0	0.00	2	74.90	74.80	-2	280	-0.71%
2022/08/24	0	0.00	0.4	75.00	74.30	-0.4	285	-0.15%
2022/08/19	0.1	74.70	0	0.00	74.80	0.1	302	0.02%
2022/08/18	0.2	75.38	0	0.00	75.00	0.2	304	0.06%
2022/08/16	1	76.00	0	0.00	75.60	1	305	0.33%
2022/08/15	0.1	76.50	0.8	76.68	76.30	-0.7	305	-0.23%
2022/08/12	0	0.00	0.3	76.90	76.70	-0.3	307	-0.08%
2022/08/11	0	0.00	0.2	76.50	76.50	-0.2	309	-0.06%
2022/08/10	0	0.00	0.3	75.70	75.90	-0.3	312	-0.10%
2022/08/09	1	74.50	1	74.93	75.20	0	314	0.00%
2022/08/08	1.8	74.72	6.2	74.75	74.60	-4.4	321	-1.35%
2022/08/05	1.9	76.69	2	76.55	76.40	-0.1	325	-0.03%
2022/08/04	0	74.50	0	0.00	74.90	0	330	0.01%
2022/07/22	4.2	77.27	0	0.00	77.40	4.2	374	1.13%
2022/07/20	0.2	76.80	0	0.00	76.50	0.2	386	0.05%
2022/07/18	0.5	73.13	0	0.00	74.00	0.5	391	0.12%
2022/07/15	0.1	72.38	3	72.07	72.00	-2.9	392	-0.75%
2022/07/11	0	77.00	5	76.38	76.30	-5	404	-1.23%
2022/07/06	0	79.70	0	81.20	78.80	0	402	-0.01%
2022/07/05	1	82.10	2.1	83.26	81.70	-1.1	400	-0.27%
2022/07/04	0.2	81.50	51	79.94	81.20	-50.8	394	-12.89%
2022/07/01	2.6	87.58	0.6	87.40	87.40	2	387	0.51%
2022/06/30	2.7	88.48	0	0.00	88.50	2.7	383	0.70%
2022/06/29	1.4	89.16	0	0.00	89.30	1.4	380	0.37%
2022/06/28	1.6	88.66	1	89.50	89.30	0.6	377	0.17%
2022/06/27	5.4	88.94	0.5	89.90	88.20	5	375	1.32%
2022/06/24	4.1	89.30	3.5	89.59	89.90	0.6	372	0.16%
2022/06/23	2.1	86.89	0.2	87.40	87.20	1.9	363	0.52%
2022/06/22	3.7	84.68	0	0.00	84.90	3.7	359	1.03%
2022/06/21	2.2	85.19	0	0.00	85.00	2.2	358	0.61%
2022/06/20	1.7	84.14	0	0.00	83.50	1.7	359	0.49%
2022/06/17	6.2	83.39	0	0.00	84.50	6.2	358	1.72%
2022/06/16	0.2	84.00	0	0.00	83.30	0.2	359	0.05%
2022/06/15	0	0.00	0	82.70	83.00	0	359	0.00%
2022/06/13	1.9	82.55	0	0.00	82.60	1.9	375	0.50%
2022/06/10	0.1	85.00	0	0.00	83.70	0.1	385	0.03%
2022/06/08	1	84.90	1	84.40	84.50	0	429	0.00%
2022/06/07	6	83.73	0	0.00	84.30	6	452	1.33%
2022/06/06	1.2	83.83	0	0.00	83.80	1.2	463	0.26%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/06/01	0.2	87.50	0	0.00	85.60	0.2	483	0.04%
2022/05/31	1	87.70	1.1	87.96	84.50	-0.1	486	-0.03%
2022/05/30	0.2	87.40	0.4	87.88	88.10	-0.2	486	-0.04%
2022/05/27	0	0.00	0.1	86.00	85.80	-0.1	494	-0.02%
2022/05/26	1	85.70	0.9	85.96	85.50	0.1	498	0.02%
2022/05/25	0.2	84.20	2.1	85.26	85.30	-1.9	503	-0.37%
2022/05/23	1	84.10	0	0.00	83.70	1	505	0.20%
2022/05/20	0.4	83.90	0.8	83.90	84.00	-0.4	512	-0.08%
2022/05/19	0.2	82.30	0	0.00	82.50	0.2	517	0.04%
2022/05/18	3.6	83.17	1	82.80	83.10	2.6	516	0.50%
2022/05/16	0.3	84.00	0	0.00	82.50	0.3	516	0.05%
2022/05/13	0.2	82.40	0	0.00	82.70	0.2	513	0.04%
2022/05/11	0	81.00	0	0.00	81.00	0	503	0.00%
2022/05/10	1	79.50	1	80.40	81.00	0	502	0.00%
2022/05/09	3.4	82.62	2	83.40	82.10	1.4	492	0.29%
2022/05/06	1.4	86.67	0.3	87.30	87.00	1.1	481	0.23%
2022/05/05	1.2	88.44	1.5	88.74	88.00	-0.3	479	-0.07%
2022/05/04	3.7	88.58	1	87.70	87.70	2.7	476	0.56%
2022/05/03	0.9	90.17	1	90.04	90.20	-0.1	467	-0.03%
2022/04/29	2.2	90.91	0.4	91.10	90.40	1.8	466	0.39%
2022/04/28	0.4	91.44	1.3	91.06	91.40	-0.9	464	-0.20%
2022/04/27	20.2	89.39	4	89.70	90.10	16.2	455	3.56%
2022/04/26	0.6	89.52	1.5	90.35	90.80	-0.9	445	-0.21%
2022/04/25	0.1	87.70	0.8	87.95	88.20	-0.7	440	-0.15%
2022/04/22	3.2	89.73	1	89.00	89.50	2.2	440	0.49%
2022/04/21	2.3	87.89	1.6	88.40	88.80	0.8	436	0.18%
2022/04/20	0.4	87.49	3.9	87.24	88.50	-3.6	430	-0.83%
2022/04/19	4.2	84.74	0	0.00	84.80	4.2	418	1.00%
2022/04/18	10.1	85.39	4	85.95	85.30	6.1	415	1.48%
2022/04/15	1	84.90	0.5	85.17	86.30	0.5	406	0.12%
2022/04/14	6	84.57	1	84.00	85.00	5	399	1.25%
2022/04/13	0.2	83.00	0	0.00	83.00	0.2	392	0.05%
2022/04/12	1.2	82.88	8	82.63	82.90	-6.8	390	-1.75%
2022/04/11	1.7	82.99	0	0.00	82.70	1.7	389	0.43%
2022/04/08	0	0.00	0.1	82.60	82.40	-0.1	384	-0.04%
2022/04/06	1.5	81.10	1	81.60	81.80	0.5	382	0.13%
2022/04/01	0	0.00	0.1	81.70	81.30	-0.1	382	-0.01%
2022/03/30	0	0.00	10	81.90	82.00	-10	381	-2.62%
2022/03/29	0.1	81.60	0	0.00	81.50	0.1	381	0.03%
2022/03/28	1.4	81.54	0	0.00	81.40	1.4	378	0.38%
2022/03/25	11.1	80.05	0	0.00	81.20	11.1	375	2.95%
2022/03/22	0.5	83.36	0.3	82.80	82.80	0.2	363	0.07%
2022/03/18	0.2	80.80	0	0.00	81.20	0.2	356	0.05%
2022/03/17	0	0.00	1	80.70	81.10	-1	355	-0.28%
2022/03/16	7.1	78.71	0	0.00	80.00	7.1	352	2.02%
2022/03/15	8.1	81.49	0	0.00	79.80	8.1	339	2.40%
2022/03/14	7.4	83.38	0.5	82.50	81.70	6.8	327	2.08%
2022/03/11	1.2	80.62	1.7	83.54	83.60	-0.5	308	-0.17%
2022/03/10	8.6	79.85	0	0.00	79.80	8.6	282	3.06%
2022/03/09	0.4	74.87	0	0.00	76.80	0.4	259	0.17%
2022/03/07	0.3	76.60	0.2	77.90	75.80	0.1	236	0.02%
2022/03/04	0.1	80.70	0.4	80.33	79.40	-0.3	222	-0.13%
2022/03/03	0.2	78.60	0	0.00	80.00	0.2	216	0.09%
2022/03/02	0	0.00	1.6	77.41	78.50	-1.6	204	-0.76%
2022/02/25	0.3	75.70	0	0.00	74.50	0.3	186	0.13%
2022/02/24	1.3	74.92	1	75.30	75.40	0.3	178	0.16%
2022/02/22	1.4	75.51	0.3	75.70	75.80	1.1	175	0.60%
2022/02/21	0	0.00	0.5	74.80	75.80	-0.5	168	-0.29%
2022/02/18	1	75.00	0.5	75.10	74.80	0.5	165	0.30%
2022/02/17	0	75.60	0	0.00	75.40	0	173	0.01%
2022/02/16	0	0.00	1	75.80	76.00	-1	176	-0.57%
2022/02/15	0.2	74.00	0	0.00	74.50	0.2	176	0.11%
2022/02/14	0.3	72.40	0.1	73.00	73.00	0.2	173	0.12%
2022/02/11	0.3	73.03	0	0.00	73.00	0.3	173	0.16%
2022/02/10	0	0.00	1.2	72.75	72.80	-1.2	172	-0.67%
2022/02/09	0	0.00	0.3	71.90	72.00	-0.3	171	-0.15%
2022/02/08	0	0.00	1	71.60	71.70	-1	170	-0.58%
2022/02/07	1.1	70.12	0	0.00	70.60	1.1	171	0.61%
2022/01/26	0.1	69.80	0	0.00	70.00	0.1	173	0.03%
2022/01/25	0.3	69.70	0	0.00	69.80	0.3	175	0.14%
2022/01/24	0.5	69.60	0	0.00	69.90	0.5	177	0.28%
2022/01/20	0	0.00	0.2	70.70	71.00	-0.2	175	-0.09%
2022/01/19	1	70.70	0	0.00	70.80	1	175	0.57%
2022/01/18	1	71.10	0	0.00	71.10	1	176	0.57%
2022/01/17	0.2	70.00	0	0.00	71.30	0.2	175	0.12%
2022/01/14	0	0.00	0.5	69.94	69.90	-0.5	171	-0.29%
2022/01/13	0.2	69.80	0	0.00	69.80	0.2	173	0.14%
2022/01/11	0	0.00	1	69.75	69.70	-1	176	-0.57%
2022/01/07	0.5	68.76	0	0.00	68.60	0.5	179	0.28%
2022/01/04	1	68.70	0	0.00	68.30	1	182	0.55%
2021/12/28	0.5	69.70	1	69.60	69.90	-0.5	188	-0.26%
2021/12/22	1	68.10	0	0.00	68.10	1	198	0.50%
2021/12/21	0.5	68.20	0	0.00	68.10	0.5	198	0.24%
2021/12/15	0.3	68.20	7	67.90	68.00	-6.8	209	-3.22%
2021/12/14	0	0.00	1	68.20	68.20	-1	212	-0.47%
2021/12/13	0.3	68.30	0	0.00	68.50	0.3	213	0.12%
2021/12/07	0	0.00	0	68.70	68.90	0	214	-0.02%
2021/12/03	0.5	68.30	0	0.00	68.20	0.5	221	0.23%
2021/11/29	7.3	67.50	0	0.00	67.60	7.3	237	3.06%
2021/11/24	0.3	68.30	0	0.00	68.60	0.3	247	0.10%
2021/11/23	0.3	68.00	0	0.00	67.90	0.3	248	0.12%
2021/11/19	0.3	69.20	0	0.00	68.50	0.3	254	0.10%
2021/11/17	0	0.00	0.5	69.90	70.00	-0.5	265	-0.19%
2021/11/12	0.3	68.40	0	0.00	68.40	0.3	301	0.08%
2021/11/09	0.3	67.32	0	0.00	67.20	0.3	324	0.10%
2021/11/08	0	67.60	0	0.00	67.20	0	339	0.00%
2021/11/05	0.3	67.60	0	0.00	67.40	0.3	339	0.07%
2021/11/04	0.3	68.20	0	0.00	68.30	0.3	346	0.07%
2021/10/29	0	0.00	0.1	66.80	66.50	-0.1	350	-0.03%
2021/10/28	0	0.00	0.3	66.85	66.70	-0.3	355	-0.07%
2021/10/27	0	0.00	0.2	67.60	67.20	-0.2	369	-0.06%
2021/10/26	0.1	67.60	0.3	67.84	67.90	-0.2	382	-0.05%
2021/10/25	0	0.00	0.6	66.69	67.60	-0.6	390	-0.16%
2021/10/22	0	0.00	5.3	67.31	66.90	-5.3	401	-1.31%
2021/10/21	0.2	66.30	0	0.00	68.10	0.2	407	0.05%
2021/10/18	1	65.30	0	0.00	65.30	1	435	0.23%
2021/10/14	1	65.90	1	66.10	65.90	0	451	0.00%
2021/10/12	1	66.70	0	0.00	66.80	1	479	0.21%
2021/10/06	0	0.00	0.1	66.50	66.00	-0.1	500	-0.02%
2021/09/30	0.2	67.80	1.8	67.46	68.00	-1.6	514	-0.30%
2021/09/23	1	67.20	0.5	67.50	67.20	0.5	688	0.07%
2021/09/16	0.1	69.00	0	0.00	68.90	0.1	709	0.02%
2021/09/15	0.3	69.40	0	0.00	69.30	0.3	716	0.03%
2021/09/14	0.1	69.70	0	0.00	69.40	0.1	715	0.01%
2021/09/09	1	69.40	0	0.00	69.10	1	718	0.14%
2021/09/06	1	68.90	1	69.70	69.00	0	717	0.00%
2021/09/03	0.3	70.00	0	0.00	70.00	0.3	714	0.03%
2021/09/02	0.1	70.30	13.8	70.18	69.90	-13.8	714	-1.92%
2021/09/01	2	70.40	0	0.00	70.90	2	712	0.28%
2021/08/31	0.3	71.10	1	71.20	71.10	-0.8	708	-0.11%
2021/08/26	0.2	72.50	0	0.00	72.20	0.2	714	0.03%
2021/08/25	0.3	73.11	0	0.00	72.90	0.3	720	0.04%
2021/08/24	2	70.95	1	72.00	71.60	1	727	0.14%
2021/08/23	0.2	71.08	0	0.00	70.70	0.2	729	0.03%
2021/08/20	2.3	68.86	0	0.00	69.30	2.3	728	0.31%
2021/08/19	0.4	73.29	0	0.00	73.00	0.4	710	0.06%
2021/08/18	1	73.90	0.4	74.95	75.10	0.6	700	0.09%
2021/08/17	0	76.44	0	0.00	76.90	0	696	0.00%
2021/08/16	0	0.00	0.3	75.46	75.70	-0.3	693	-0.04%
2021/08/13	0	0.00	1	75.40	75.10	-1	689	-0.15%
2021/08/12	0.2	75.70	0	0.00	75.40	0.2	709	0.03%
2021/08/11	0.4	73.50	0	0.00	73.10	0.4	726	0.06%
2021/08/06	1	71.10	0	0.00	71.80	1	925	0.11%
2021/08/05	1	72.50	0	0.00	71.80	1	941	0.11%
2021/08/03	1	71.90	0	0.00	71.90	1	974	0.10%
2021/08/02	0	0.00	2	71.30	72.00	-2	980	-0.20%
2021/07/29	0	0.00	3.1	74.33	75.20	-3.1	959	-0.32%
2021/07/27	0	74.60	0	0.00	74.00	0	956	0.00%
2021/07/22	0.3	74.60	0	0.00	73.40	0.3	975	0.03%
2021/07/21	1	74.20	1	73.40	74.20	0	962	0.00%
2021/07/20	1	72.60	0	0.00	72.80	1	952	0.10%
2021/07/19	1	73.20	0	0.00	73.20	1	954	0.10%
2021/07/16	0	0.00	0.1	71.27	71.20	-0.1	951	-0.01%
2021/07/13	0	0.00	1	68.90	69.20	-1	930	-0.11%
2021/07/09	1	69.00	0	0.00	69.00	1	930	0.11%
2021/07/08	0.2	68.70	1	68.40	69.20	-0.8	933	-0.09%
2021/07/06	0.3	67.00	0	0.00	67.70	0.3	936	0.03%
2021/07/05	1.5	67.43	0	0.00	67.20	1.5	935	0.16%
2021/07/02	4	67.90	0	0.00	68.40	4	918	0.44%
2021/07/01	4.6	69.90	2.2	70.80	70.70	2.4	881	0.27%
2021/06/28	0	0.00	0.1	65.10	65.90	-0.1	805	-0.01%
2021/06/24	0	0.00	0.2	62.40	62.60	-0.2	803	-0.03%
2021/06/16	0.5	61.75	0	0.00	61.80	0.5	880	0.06%
2021/06/15	0.3	61.30	0	0.00	60.90	0.3	876	0.03%
2021/06/10	0.3	60.80	0	0.00	60.40	0.3	872	0.03%
2021/06/09	0.3	61.00	0	0.00	60.80	0.3	870	0.03%
2021/06/08	0.4	61.00	0	0.00	60.80	0.4	871	0.04%
2021/06/07	0	61.20	0	0.00	60.80	0	875	0.00%
2021/06/01	0	0.00	2.4	60.24	61.20	-2.4	861	-0.28%
2021/05/28	0.1	58.70	0	0.00	58.80	0.1	843	0.01%
2021/05/27	0	58.40	0	0.00	58.60	0	837	0.00%
2021/05/25	0.2	59.20	0	0.00	58.60	0.2	828	0.02%
2021/05/24	0.3	59.58	1	58.80	58.90	-0.7	815	-0.09%
2021/05/21	0	59.83	0	0.00	59.60	0	807	0.00%
2021/05/20	1	60.10	1	60.20	59.40	0	802	0.00%
2021/05/19	1	60.70	0	0.00	60.30	1	775	0.13%
2021/05/18	31.3	62.49	33	65.15	62.50	-1.7	745	-0.23%
2021/05/17	4	64.90	3.2	63.74	66.00	0.8	681	0.11%
2021/05/14	2	59.90	0	0.00	60.00	2	552	0.36%
2021/05/13	1.3	55.31	5	57.40	57.80	-3.7	533	-0.70%
2021/05/12	1	55.50	0	0.00	56.10	1	512	0.20%
2021/05/10	0.1	59.80	1	60.60	61.70	-0.9	471	-0.19%
2021/05/03	0.3	59.30	0	0.00	59.80	0.3	439	0.06%
2021/04/29	0	0.00	2	59.15	59.30	-2	428	-0.47%
2021/04/28	0	0.00	0.2	60.30	60.20	-0.2	415	-0.04%
2021/04/26	2	56.80	0	0.00	57.30	2	404	0.49%
2021/04/22	1	57.60	0	0.00	58.00	1	396	0.25%
2021/04/19	0	0.00	6	58.18	58.40	-6	387	-1.55%
2021/04/16	2	58.05	3	57.10	58.30	-1	381	-0.26%
2021/04/15	0	0.00	5	56.64	56.60	-5	373	-1.34%
2021/04/12	3	56.60	0	0.00	57.00	3	359	0.83%
2021/04/09	2	57.40	0	0.00	57.50	2	353	0.57%
2021/04/08	0	0.00	5	57.20	57.40	-5	349	-1.43%
2021/04/06	0.3	56.80	0	0.00	56.70	0.3	346	0.09%
2021/04/01	1.3	57.48	3	58.50	57.30	-1.7	342	-0.50%
2021/03/31	1.3	60.20	2	59.50	59.10	-0.8	327	-0.23%
2021/03/30	1	58.00	1	57.70	58.80	0	311	0.00%
2021/03/29	0	0.00	0.1	55.90	56.00	-0.1	299	-0.04%
2021/03/26	0	0.00	0.3	55.80	55.80	-0.3	293	-0.11%
2021/03/25	3.3	55.43	0	0.00	55.60	3.3	288	1.14%
2021/03/24	0.3	54.40	0	0.00	55.80	0.3	276	0.11%
2021/03/23	0	0.00	0.2	53.70	53.80	-0.2	261	-0.09%
2021/03/22	2.3	52.91	0	0.00	53.50	2.3	252	0.90%
2021/03/19	8	51.70	0.2	50.50	51.70	7.8	234	3.34%
2021/03/11	0	0.00	0	47.50	47.35	0	200	0.00%
2021/03/10	0	0.00	6	47.00	47.10	-6	199	-3.01%
2021/03/08	0	0.00	1	46.50	46.60	-1	198	-0.50%
2021/03/04	0.1	46.05	0	0.00	46.15	0.1	205	0.03%
2021/02/25	0	0.00	4	46.30	46.30	-4	210	-1.90%
2021/02/24	0.1	46.20	0	0.00	46.20	0.1	210	0.05%
2021/02/23	0.4	46.10	0	0.00	46.30	0.4	211	0.17%
2021/02/18	0.3	46.05	0	0.00	46.10	0.3	211	0.12%
2021/02/17	0	0.00	0.2	45.55	45.55	-0.2	213	-0.11%
2021/02/02	0.3	45.15	0	0.00	45.00	0.3	233	0.11%
2021/01/26	0	0.00	1	45.15	44.90	-1	237	-0.42%
2021/01/19	0.2	45.95	0	0.00	45.55	0.2	225	0.09%
2021/01/14	0.4	46.50	0	0.00	46.30	0.4	218	0.16%
2021/01/13	0.3	46.35	0	0.00	46.45	0.3	218	0.14%
2021/01/06	1.2	45.73	0	0.00	45.60	1.2	208	0.57%
2021/01/05	0.2	46.40	0	0.00	46.25	0.2	204	0.10%
2021/01/04	0.5	46.95	0.3	47.05	46.70	0.2	202	0.10%
2020/12/30	0.2	46.39	0	0.00	46.55	0.2	200	0.10%
2020/12/29	0.2	46.50	4	46.60	46.60	-3.8	207	-1.83%
2020/12/28	0	0.00	10	46.20	46.20	-10	204	-4.89%
2020/12/21	0.1	45.10	0	0.00	45.40	0.1	202	0.05%
2020/12/18	0.3	45.05	0	0.00	45.10	0.3	203	0.15%
2020/12/16	1.3	44.98	0	0.00	45.00	1.3	202	0.64%
2020/11/27	0	0.00	0.1	44.40	44.60	-0.1	193	-0.05%
2020/11/17	0.3	44.35	0	0.00	44.15	0.3	190	0.16%
2020/11/16	0.5	44.60	0	0.00	44.45	0.5	194	0.25%
2020/11/13	0.3	44.45	2	44.45	44.50	-1.7	193	-0.86%
2020/11/12	0.2	44.55	0	0.00	44.25	0.2	190	0.11%
2020/11/11	0.1	44.30	0	0.00	44.45	0.1	192	0.05%
2020/11/06	0	0.00	0.1	42.85	42.95	-0.1	182	-0.03%
2020/10/21	0.2	42.55	0	0.00	42.55	0.2	232	0.09%
2020/10/08	1	42.75	0	0.00	42.55	1	286	0.35%
2020/10/05	1	41.70	0	0.00	41.85	1	280	0.36%
2020/09/14	0	0.00	1	41.90	42.00	-1	308	-0.32%
2020/09/09	2	42.15	2	42.10	42.15	0	309	0.00%
2020/09/08	1	42.20	0	0.00	42.10	1	308	0.32%
2020/09/02	0	0.00	0.1	42.00	41.90	-0.1	316	-0.02%
2020/09/01	1.7	41.96	0	0.00	41.95	1.7	321	0.51%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.02%
2020/08/25	1	42.40	1	42.40	42.30	0	328	0.00%
2020/08/24	1	42.60	0	0.00	42.25	1	327	0.31%
2020/08/20	0	0.00	6	42.20	42.45	-6	328	-1.83%
2020/08/19	0	0.00	10	43.40	43.30	-10	323	-3.09%
2020/08/12	0	0.00	1	41.65	41.90	-1	315	-0.32%
2020/08/10	0	0.00	1	41.55	41.65	-1	317	-0.32%
2020/08/04	3	41.85	0	0.00	41.70	3	317	0.95%
2020/08/03	5	41.55	0	0.00	41.55	5	319	1.56%
2020/07/21	0	0.00	1	45.15	45.10	-1	285	-0.35%
2020/07/20	2.2	44.84	0	0.00	45.20	2.2	277	0.79%
2020/07/17	1	45.00	0	0.00	45.00	1	273	0.37%
2020/07/16	0	0.00	1	45.80	45.30	-1	270	-0.37%
2020/07/09	1	44.05	0	0.00	44.00	1	263	0.38%
2020/07/08	1	43.90	0	0.00	43.95	1	264	0.38%
2020/07/06	0.2	44.20	0	0.00	44.20	0.2	271	0.07%
2020/06/29	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/06/23	1	43.00	2	42.65	42.60	-1	282	-0.35%
2020/06/22	0	0.00	1	42.70	42.85	-1	281	-0.36%
2020/06/19	0	0.00	2	42.65	42.75	-2	287	-0.70%
2020/06/09	1	42.50	0	0.00	42.55	1	336	0.30%
2020/06/04	1	42.10	0	0.00	42.10	1	343	0.29%
2020/06/01	4	41.80	0	0.00	41.80	4	339	1.18%
2020/05/20	0	0.00	1	41.40	41.50	-1	345	-0.29%
2020/05/06	1.6	41.50	0	0.00	41.50	1.6	331	0.47%
2020/05/04	1	40.85	0	0.00	40.90	1	327	0.31%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/16	4	40.60	0	0.00	40.70	4	321	1.24%
2020/03/31	1	38.90	0	0.00	39.05	1	290	0.34%
2020/03/30	0	0.00	10	36.77	38.00	-10	282	-3.54%
2020/03/27	10	38.00	0	0.00	37.65	10	277	3.60%
2020/03/25	1	36.60	1	37.95	36.90	0	267	0.00%
2020/03/13	2	34.78	1	35.30	36.40	1	218	0.46%
2020/03/12	0	0.00	10	38.83	38.60	-10	205	-4.86%
2020/03/11	1	40.05	0	0.00	40.00	1	198	0.50%
2020/02/18	1	41.45	2.8	41.38	41.45	-1.8	178	-1.04%
2020/02/17	0	0.00	1	41.10	41.15	-1	178	-0.56%
2020/01/20	0	0.00	1.1	41.96	41.95	-1.1	187	-0.61%
2020/01/10	10	41.25	0	0.00	41.15	10	207	4.82%
2020/01/03	1	41.80	0	0.00	41.75	1	229	0.44%
2019/12/30	1	41.80	1	41.80	41.80	0	231	0.00%
2019/12/09	0	0.00	10	41.80	41.70	-10	238	-4.18%
2019/12/03	0	0.00	3	40.55	40.50	-3	234	-1.28%
2019/11/28	0	0.00	8	40.68	40.65	-8	237	-3.37%
2019/11/21	1	40.50	1	40.65	40.50	0	262	0.00%
2019/11/18	2	40.45	6	40.45	40.50	-4	265	-1.51%
2019/11/12	0	0.00	1	40.55	40.55	-1	265	-0.38%
2019/11/11	1	41.05	0	0.00	41.10	1	259	0.39%
2019/11/07	4	41.00	0	0.00	41.00	4	270	1.48%
2019/11/05	0	0.00	8	41.28	41.10	-8	267	-2.99%
2019/11/01	0	0.00	1	41.50	41.35	-1	265	-0.38%
2019/10/29	0	0.00	31	41.85	41.70	-31	264	-11.73%
2019/10/28	1	41.90	1	41.85	41.85	0	261	0.00%
2019/10/22	0	0.00	14	40.64	40.65	-14	250	-5.60%
2019/10/21	0	0.00	5	40.70	40.45	-5	245	-2.04%
2019/10/16	6	40.20	0	0.00	40.30	6	231	2.59%
2019/10/15	1	40.16	0	0.00	40.20	1	225	0.45%
2019/10/14	2	41.00	22.4	40.52	40.80	-20.4	218	-9.31%
2019/10/08	0.7	42.00	5.3	41.90	41.80	-4.6	205	-2.24%
2019/10/04	0.8	42.25	0	0.00	42.15	0.8	204	0.40%
2019/09/05	1	43.15	0	0.00	43.15	1	218	0.46%
2019/09/03	1	43.45	0	0.00	43.35	1	218	0.46%
2019/08/28	5	45.82	1.5	45.86	46.00	3.5	202	1.75%
2019/08/26	3	45.15	0	0.00	45.15	3	195	1.53%
2019/08/22	2	45.70	1	45.70	45.55	1	196	0.51%
2019/08/13	4	43.80	0	0.00	43.75	4	188	2.13%
2019/07/31	1	46.60	0	0.00	46.40	1	226	0.44%
2019/07/24	0	0.00	12	46.45	46.55	-12	232	-5.16%
2019/07/23	0	0.00	31	46.63	46.55	-31	231	-13.37%
2019/07/10	3	47.10	0	0.00	47.65	3	236	1.27%
2019/07/09	1	46.45	3	47.00	47.15	-2	236	-0.85%
2019/07/05	0	0.00	1	46.80	46.75	-1	242	-0.41%
2019/07/04	0	0.00	2	46.80	46.70	-2	247	-0.81%
2019/07/01	0	0.00	2	46.00	46.75	-2	256	-0.78%
2019/06/27	2	46.25	0	0.00	46.20	2	260	0.77%
2019/06/26	1	46.70	0	0.00	46.40	1	261	0.38%
2019/06/21	2	45.60	0	0.00	45.60	2	258	0.77%
2019/06/18	5	44.25	0	0.00	44.65	5	256	1.95%
2019/06/03	5	43.90	0	0.00	44.85	5	268	1.86%
2019/05/29	1	45.50	0	0.00	45.70	1	272	0.37%
2019/05/22	10	43.91	0	0.00	43.85	10	283	3.53%
2019/05/17	19	43.32	0	0.00	43.50	19	293	6.47%
2019/05/14	0	0.00	22	43.27	43.90	-22	289	-7.60%
2019/05/13	22	45.73	0	0.00	46.40	22	257	8.55%
2019/05/06	0	0.00	0.1	44.95	44.65	-0.1	245	-0.05%
2019/04/26	0	0.00	3	45.40	45.20	-3	246	-1.22%
2019/03/26	0	0.00	0.1	42.90	43.15	-0.1	212	-0.06%
2019/03/25	0	0.00	1	41.75	41.75	-1	200	-0.50%
2019/03/04	0	0.00	6	41.45	41.55	-6	181	-3.31%
2019/02/14	0	0.00	0	38.80	38.80	0	138	-0.03%
2019/01/21	0	0.00	1	39.20	39.10	-1	133	-0.75%
2018/10/24	1	33.55	0	0.00	33.55	1	182	0.55%
2018/10/18	0.4	34.40	0	0.00	34.25	0.4	187	0.19%
2018/10/17	1.2	34.40	1	34.15	34.20	0.2	188	0.10%
2018/10/11	0	0.00	5	34.10	34.05	-5	191	-2.62%
2018/08/01	0	0.00	5.2	38.41	38.35	-5.2	215	-2.42%
2018/07/23	0	0.00	2	37.88	37.80	-2	233	-0.86%
2018/07/04	1	36.80	1	36.80	36.15	0	233	0.00%
2018/07/03	4	36.85	1	36.95	36.90	3	229	1.31%
2018/06/26	2	37.00	0	0.00	37.25	2	233	0.86%
2018/06/21	0	0.00	1	37.90	37.70	-1	232	-0.43%
2018/06/20	0	0.00	1	37.85	37.90	-1	235	-0.43%
2018/06/13	1	37.90	0	0.00	38.00	1	233	0.43%
2018/05/30	0	0.00	0.3	38.60	38.95	-0.3	220	-0.14%
2018/05/29	0	0.00	21	38.10	38.25	-21	212	-9.87%
2018/05/25	1	37.50	0	0.00	37.45	1	207	0.48%
2018/05/17	1	36.15	0	0.00	36.05	1	187	0.53%
2018/05/14	1	36.30	2.6	36.12	36.30	-1.6	191	-0.84%
2018/04/26	0	0.00	1	34.75	34.70	-1	164	-0.61%
2018/04/23	0	0.00	0.1	35.05	35.20	-0.1	165	-0.07%
2018/04/12	0	0.00	2	34.75	34.90	-2	204	-0.98%
2018/03/26	3	34.80	0	0.00	34.85	3	217	1.38%
2018/03/09	1	35.00	0	0.00	35.00	1	208	0.48%
2018/01/19	0	0.00	1	34.55	34.60	-1	170	-0.59%
2018/01/09	1	35.85	0	0.00	35.25	1	149	0.67%
2018/01/04	0	0.00	30	33.70	33.60	-30	101	-29.63%
2018/01/02	0	0.00	0.3	33.90	33.90	-0.3	99	-0.30%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析