強盛 (1463)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.65
漲跌
▲0.45
漲幅
+2.47%
成交量
143張
產業
上市紡織類股▲0.18%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	18.25	0	0.00	18.30	2	142	1.40%
2024/04/22	3	18.10	0	0.00	18.15	3	155	1.93%
2024/04/19	9	17.99	0.2	18.05	17.90	8.8	155	5.66%
2024/04/15	0	0.00	0.4	18.30	18.30	-0.4	151	-0.26%
2024/04/11	0.8	18.65	0	0.00	18.45	0.8	149	0.53%
2024/03/18	12	17.49	0	0.00	17.60	12	142	8.41%
2024/03/14	12	17.93	0	0.00	17.75	12	142	8.40%
2024/03/13	3	18.12	0	0.00	18.05	3	142	2.10%
2024/03/08	1	18.00	0	0.00	18.15	1	146	0.68%
2024/03/04	5	18.00	0	0.00	18.35	5	167	2.99%
2024/03/01	6	18.05	0	0.00	18.05	6	164	3.64%
2024/02/23	0	18.80	0	0.00	18.60	0	172	0.00%
2024/01/29	1	17.25	0	0.00	17.30	1	255	0.39%
2024/01/25	10	17.35	0	0.00	17.30	10	300	3.33%
2023/12/28	0	0.00	4	17.85	18.00	-4	344	-1.16%
2023/11/30	0	0.00	2	18.55	18.50	-2	334	-0.60%
2023/11/29	4	18.70	0	0.00	18.55	4	333	1.20%
2023/11/24	5	18.70	0	0.00	18.75	5	351	1.42%
2023/11/20	0	0.00	1	19.00	18.90	-1	349	-0.29%
2023/11/09	0	0.00	1	18.20	17.95	-1	308	-0.32%
2023/11/08	0	0.00	5	18.00	17.95	-5	297	-1.68%
2023/11/07	0	0.00	3	17.80	17.85	-3	288	-1.04%
2023/11/06	0	0.00	2	17.80	17.80	-2	284	-0.70%
2023/11/02	0	0.00	7	17.49	17.40	-7	258	-2.71%
2023/11/01	2	17.75	0	0.00	16.90	2	229	0.87%
2023/10/31	0	0.00	5	16.10	16.80	-5	214	-2.33%
2023/10/23	1	15.00	0	0.00	14.80	1	199	0.50%
2023/10/17	1	15.30	0	0.00	15.30	1	201	0.50%
2023/10/16	1	15.35	0	0.00	15.40	1	202	0.49%
2023/10/13	1	15.40	0	0.00	15.45	1	203	0.49%
2023/09/05	2	15.83	0	0.00	15.75	2	209	0.96%
2023/09/04	1	15.70	0	0.00	15.80	1	208	0.48%
2023/08/09	2	15.10	0	0.00	15.05	2	165	1.21%
2023/08/01	9	15.12	0	0.00	15.10	9	158	5.69%
2023/07/31	8	14.90	0	0.00	15.15	8	155	5.14%
2023/07/28	8	14.90	0	0.00	14.85	8	151	5.28%
2023/07/26	2	14.80	0	0.00	14.80	2	146	1.37%
2023/07/13	5	14.70	0	0.00	14.55	5	133	3.75%
2023/06/13	1	14.40	0	0.00	14.35	1	102	0.97%
2023/04/06	0	0.00	4	14.30	14.25	-4	168	-2.38%
2023/03/28	1	14.35	0	0.00	14.40	1	168	0.59%
2023/03/06	0	0.00	4	14.75	14.80	-4	176	-2.26%
2023/02/15	0	0.00	0.9	15.00	15.40	-0.9	164	-0.55%
2023/01/16	4	15.55	2	15.30	15.05	2	121	1.65%
2023/01/11	28	15.15	28	14.63	14.85	0	91	0.00%
2022/11/17	1	13.80	0	0.00	13.95	1	62	1.60%
2022/11/01	1	13.80	0	0.00	13.90	1	71	1.41%
2022/10/31	1	13.80	0	0.00	13.80	1	71	1.39%
2022/10/25	1	13.80	0	0.00	13.95	1	73	1.35%
2022/10/21	6	13.84	0	0.00	13.90	6	76	7.82%
2022/10/18	0	0.00	1	13.80	13.90	-1	78	-1.28%
2022/10/13	1	13.80	0	0.00	13.75	1	79	1.26%
2022/10/05	1	13.90	0	0.00	13.90	1	79	1.26%
2022/09/28	2	13.98	0	0.00	13.85	2	78	2.53%
2022/09/26	1	14.00	0	0.00	14.10	1	77	1.28%
2022/09/22	1	14.10	0	0.00	14.15	1	76	1.32%
2022/09/16	0	0.00	1	14.15	14.10	-1	76	-1.31%
2022/09/15	5	14.11	0	0.00	14.05	5	77	6.47%
2022/09/13	1	14.20	0	0.00	14.25	1	79	1.26%
2022/09/07	1	14.00	0	0.00	14.05	1	81	1.22%
2022/08/02	0	0.00	0.1	14.00	14.00	-0.1	69	-0.13%
2022/07/14	1	13.65	0	0.00	13.60	1	73	1.36%
2022/07/01	3	13.85	0	0.00	13.80	3	74	4.02%
2022/06/29	3	13.85	0	0.00	13.95	3	73	4.06%
2022/04/08	0.1	13.85	0	0.00	13.80	0.1	106	0.05%
2022/04/07	0	0.00	1	13.75	13.85	-1	108	-0.92%
2022/01/11	0	14.00	0	0.00	13.85	0	328	0.01%
2022/01/10	0	14.10	0	0.00	13.95	0	329	0.01%
2021/10/01	1	15.55	0	0.00	14.65	1	309	0.32%
2021/07/21	0	0.00	1	14.40	14.55	-1	1,479	-0.07%
2021/07/15	0	0.00	1	14.75	14.80	-1	1,571	-0.06%
2021/06/30	1	14.65	3	14.83	15.50	-2	1,554	-0.13%
2021/06/29	0	0.00	3	14.75	14.60	-3	1,541	-0.19%
2021/06/22	0	0.00	1	14.80	14.95	-1	1,505	-0.07%
2021/06/21	0	0.00	5	14.35	14.55	-5	1,499	-0.33%
2021/06/18	2	15.95	7	15.88	15.40	-5	1,469	-0.34%
2021/06/17	8	15.44	2	15.30	15.70	6	1,452	0.41%
2021/06/16	3	15.50	0	0.00	15.30	3	1,442	0.21%
2021/06/15	4	15.65	7	15.80	15.55	-3	1,431	-0.21%
2021/06/10	2	16.10	0	0.00	15.90	2	1,392	0.14%
2021/06/09	4	16.68	3	16.90	16.50	1	1,357	0.07%
2021/06/08	0	0.00	4	17.06	17.15	-4	1,227	-0.33%
2021/06/07	30	18.15	35	18.32	17.90	-5	1,156	-0.43%
2021/06/04	7	17.50	8	17.42	17.50	-1	841	-0.12%
2021/06/03	23	15.37	2	14.95	15.95	21	681	3.08%
2021/06/02	0	0.00	1	14.05	14.50	-1	596	-0.17%
2021/05/25	1	14.05	0	0.00	13.95	1	584	0.17%
2021/05/24	0	0.00	2	14.25	14.45	-2	571	-0.35%
2021/05/21	0	0.00	2	13.45	13.85	-2	554	-0.36%
2021/05/13	0	0.00	19	12.76	12.85	-19	531	-3.57%
2021/05/12	0	0.00	33	13.18	13.20	-33	518	-6.36%
2021/05/11	1	14.65	1	14.80	14.00	0	498	0.00%
2021/05/10	1	14.55	2	14.05	14.60	-1	466	-0.21%
2021/05/03	0	0.00	1	14.90	14.90	-1	409	-0.24%
2021/04/28	0	0.00	5	14.11	14.10	-5	362	-1.38%
2021/04/27	10	13.90	0	0.00	13.95	10	361	2.77%
2021/04/26	40.3	14.54	0	0.00	14.15	40.3	350	11.49%
2021/04/23	0	0.00	1	14.50	14.45	-1	333	-0.30%
2021/04/22	0	0.00	1	14.50	15.00	-1	319	-0.31%
2021/04/21	0	0.00	2	13.90	14.50	-2	272	-0.73%
2021/04/16	1	13.20	0	0.00	13.10	1	227	0.44%
2021/04/15	1	13.10	0	0.00	12.95	1	223	0.45%
2021/02/24	0	0.00	5	12.40	12.40	-5	291	-1.71%
2021/01/29	0	0.00	5	12.15	12.50	-5	291	-1.71%
2020/12/31	1	13.90	1	13.75	13.70	0	241	0.00%
2020/12/24	5	13.14	0	0.00	13.05	5	189	2.64%
2020/12/23	3	12.70	13	12.92	12.85	-10	174	-5.74%
2020/12/21	13	12.40	0	0.00	12.35	13	151	8.59%
2020/12/18	0	0.00	2	12.25	12.25	-2	154	-1.30%
2020/12/16	0	0.00	13	12.43	12.45	-13	157	-8.24%
2020/10/15	3	12.30	0	0.00	12.25	3	280	1.07%
2020/10/12	3	12.60	0	0.00	12.55	3	284	1.06%
2020/08/27	0	0.00	40	12.42	12.40	-40	246	-16.23%
2020/08/26	40	12.58	0	0.00	12.40	40	241	16.56%
2020/08/25	0	0.00	3	12.15	12.70	-3	228	-1.31%
2020/08/06	0	0.00	15	11.35	11.25	-15	202	-7.42%
2020/07/30	0	0.00	1	11.40	11.35	-1	208	-0.48%
2020/07/10	1	12.35	0	0.00	12.30	1	203	0.49%
2020/07/06	2	12.60	0	0.00	12.60	2	211	0.94%
2020/06/04	5	11.90	0	0.00	11.95	5	238	2.10%
2020/05/13	0	0.00	1	11.40	11.45	-1	212	-0.47%
2020/05/05	0	0.00	3	11.47	11.60	-3	201	-1.49%
2020/05/04	0	0.00	6	11.45	11.45	-6	202	-2.96%
2020/04/30	1	11.45	2	11.45	11.45	-1	201	-0.50%
2020/04/29	0	0.00	1	11.40	11.40	-1	202	-0.49%
2020/04/16	3	11.30	0	0.00	11.20	3	216	1.39%
2020/04/01	0	0.00	1	10.20	10.40	-1	194	-0.51%
2020/03/27	0	0.00	3	10.40	10.35	-3	192	-1.56%
2020/03/19	0	0.00	12	9.18	9.24	-12	179	-6.68%
2020/03/16	12	11.23	0	0.00	11.10	12	159	7.54%
2019/12/03	3	13.23	0	0.00	13.15	3	112	2.66%
2019/11/21	0	0.00	1	12.90	12.90	-1	113	-0.88%
2019/10/25	0	0.00	20	13.20	13.20	-20	125	-15.95%
2019/07/16	0	0.00	2	16.15	16.15	-2	264	-0.76%
2019/06/26	1	16.00	0	0.00	16.10	1	246	0.41%
2019/06/06	0	0.00	1	15.65	15.65	-1	345	-0.29%
2019/05/31	0	0.00	1	16.00	16.00	-1	356	-0.28%
2019/05/28	1	16.00	0	0.00	16.05	1	412	0.24%
2019/05/06	0	0.00	10	15.40	15.30	-10	416	-2.40%
2019/04/25	1	15.35	0	0.00	15.45	1	415	0.24%
2019/04/19	0	0.00	1	15.35	15.35	-1	409	-0.24%
2019/04/17	0	0.00	2	15.40	15.45	-2	404	-0.49%
2019/04/12	0	0.00	2	15.60	15.60	-2	392	-0.51%
2019/04/03	1	15.65	0	0.00	15.70	1	370	0.27%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/20	0	0.00	3	14.65	14.60	-3	258	-1.16%
2019/03/12	3	14.60	0	0.00	14.60	3	245	1.22%
2019/03/11	1	14.40	0	0.00	14.35	1	242	0.41%
2019/03/06	11	14.50	0	0.00	14.55	11	238	4.60%
2019/01/14	0	0.00	5	12.60	12.65	-5	159	-3.13%
2018/11/15	0	0.00	10	12.90	13.00	-10	223	-4.46%
2018/11/01	10	11.55	0	0.00	11.60	10	239	4.18%
2018/10/31	2	11.55	0	0.00	11.50	2	239	0.84%
2018/10/22	5	12.75	0	0.00	12.90	5	249	2.01%
2018/10/18	10	12.90	0	0.00	12.85	10	259	3.86%
2018/10/12	20	12.89	0	0.00	13.00	20	271	7.38%
2018/10/11	33	13.77	0	0.00	13.05	33	271	12.18%
2018/10/05	7	15.20	0	0.00	14.95	7	292	2.40%
2018/10/04	0	0.00	1	15.40	15.30	-1	297	-0.34%
2018/10/02	3	15.35	0	0.00	15.40	3	383	0.78%
2018/09/28	5	15.55	0	0.00	15.50	5	425	1.17%
2018/09/27	4	15.60	0	0.00	15.65	4	434	0.92%
2018/09/21	2	15.95	0	0.00	15.90	2	457	0.44%
2018/09/20	14	16.04	0	0.00	16.10	14	464	3.01%
2018/09/19	4	16.15	0	0.00	16.15	4	469	0.85%
2018/09/18	1	15.75	0	0.00	15.95	1	474	0.21%
2018/09/17	10	15.75	0	0.00	15.80	10	477	2.09%
2018/09/11	1	15.25	0	0.00	15.50	1	490	0.20%
2018/09/10	5	15.41	0	0.00	15.45	5	489	1.02%
2018/08/28	2	16.80	0	0.00	16.75	2	504	0.40%
2018/08/27	2	16.75	0	0.00	16.70	2	510	0.39%
2018/07/31	3	17.70	0	0.00	17.55	3	559	0.54%
2018/07/26	0	0.00	3	17.50	17.55	-3	559	-0.54%
2018/07/25	5	17.90	2	17.80	17.80	3	557	0.54%
2018/07/20	0	0.00	1	17.60	17.60	-1	555	-0.18%
2018/07/19	0	0.00	11	17.65	17.65	-11	558	-1.97%
2018/07/16	0	0.00	1	18.30	18.20	-1	559	-0.18%
2018/07/13	0	0.00	1	18.55	18.60	-1	556	-0.18%
2018/07/12	0	0.00	7	18.72	18.70	-7	547	-1.28%
2018/07/11	3	18.85	39	18.96	18.80	-36	551	-6.53%
2018/07/10	10	22.00	0	0.00	22.50	10	504	1.98%
2018/07/09	2	22.13	0	0.00	21.85	2	481	0.42%
2018/06/21	1	23.05	0	0.00	23.05	1	583	0.17%
2018/06/13	0	0.00	2	23.30	23.25	-2	624	-0.32%
2018/06/12	0	0.00	1	23.30	23.25	-1	634	-0.16%
2018/04/24	2	21.85	0	0.00	21.80	2	727	0.27%
2018/04/23	1	22.20	0	0.00	22.20	1	731	0.14%
2018/04/20	1	22.40	0	0.00	22.60	1	733	0.14%
2018/04/19	1	22.80	0	0.00	22.75	1	741	0.13%
2018/04/16	1	23.25	0	0.00	23.05	1	814	0.12%
2018/04/13	2	23.70	0	0.00	23.35	2	814	0.25%
2018/04/11	0	0.00	5	23.45	23.50	-5	822	-0.61%
2018/04/10	0	0.00	5	24.05	24.00	-5	812	-0.62%
2018/03/29	0	0.00	20	24.60	24.30	-20	764	-2.62%
2018/03/28	20	24.65	55	24.41	24.55	-35	741	-4.72%
2018/03/23	0	0.00	6	23.50	23.50	-6	681	-0.88%
2018/03/22	0	0.00	6	23.75	23.65	-6	696	-0.86%
2018/03/21	2	24.15	0	0.00	24.15	2	693	0.29%
2018/03/16	10	23.80	0	0.00	23.75	10	675	1.48%
2018/03/14	50	23.24	0	0.00	23.35	50	670	7.46%
2018/03/01	0	0.00	2	21.25	21.45	-2	700	-0.29%
2018/02/27	0	0.00	5	21.21	21.15	-5	706	-0.71%
2018/02/26	0	0.00	4	21.20	21.15	-4	715	-0.56%
2018/02/23	0	0.00	6	21.20	21.10	-6	715	-0.84%
2018/02/06	5	22.20	0	0.00	20.75	5	709	0.70%
2018/02/01	5	23.20	0	0.00	23.10	5	718	0.70%
2018/01/30	0	0.00	5	23.25	23.25	-5	728	-0.69%
2018/01/17	5	23.10	0	0.00	23.10	5	778	0.64%
2018/01/16	2	23.40	1	23.55	23.40	1	778	0.13%
2018/01/11	45	24.44	45	24.70	24.10	0	778	0.00%
2018/01/08	1	24.85	0	0.00	24.50	1	730	0.14%