弘裕 (1474)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	12.75	12.75	-4	231	-1.73%
2024/11/04	0	0.00	4	13.80	13.80	-4	280	-1.43%
2024/10/21	4	14.35	0	0.00	13.80	4	299	1.34%
2024/10/17	0	0.00	0	14.55	14.30	0	302	0.00%
2024/10/16	0	0.00	1	14.55	14.60	-1	302	-0.33%
2024/10/15	0	0.00	4	14.05	14.15	-4	289	-1.38%
2024/09/20	1	12.55	0	0.00	12.55	1	374	0.27%
2024/08/23	1	12.75	0	0.00	12.85	1	411	0.24%
2024/08/22	0	0.00	0	12.75	12.75	0	413	0.00%
2024/08/15	0	0.00	91	12.62	12.55	-91	423	-21.46%
2024/08/14	1	12.80	0	0.00	12.75	1	426	0.23%
2024/08/07	1	12.50	0	0.00	12.85	1	504	0.20%
2024/08/05	1	12.60	0	0.00	12.25	1	525	0.19%
2024/07/30	0	0.00	15	13.14	13.25	-15	533	-2.81%
2024/07/29	0	0.00	25.1	13.45	13.10	-25.1	537	-4.67%
2024/07/26	2	13.45	1	13.55	13.50	1	543	0.18%
2024/07/23	1	13.95	0	0.00	13.90	1	564	0.18%
2024/07/22	1	13.90	0	0.00	13.90	1	588	0.17%
2024/07/19	1	14.30	0	0.00	14.05	1	585	0.17%
2024/07/12	0	0.00	1	14.70	14.75	-1	572	-0.17%
2024/07/11	40.1	14.72	0	0.00	14.75	40.1	570	7.03%
2024/07/10	0	0.00	1	14.85	14.60	-1	563	-0.18%
2024/07/09	0	0.00	4	14.51	14.80	-4	554	-0.72%
2024/07/08	0	0.00	4	14.45	14.35	-4	531	-0.75%
2024/07/02	1	14.20	0	0.00	14.30	1	509	0.20%
2024/07/01	8	14.31	2	14.50	14.35	6	508	1.18%
2024/06/26	0	0.00	1	14.25	14.20	-1	489	-0.20%
2024/06/24	2	14.23	3	14.25	14.25	-1	477	-0.21%
2024/06/17	0	0.00	1	14.20	14.30	-1	466	-0.21%
2024/06/14	1	14.20	1	14.30	14.20	0	461	0.00%
2024/06/12	0	0.00	42	13.77	13.85	-42	452	-9.29%
2024/06/11	1	14.20	0	0.00	13.95	1	447	0.22%
2024/06/06	0	0.00	2	13.60	13.55	-2	436	-0.46%
2024/05/28	0	0.00	2	14.00	14.10	-2	476	-0.42%
2024/05/23	0	0.00	1	13.80	13.70	-1	475	-0.21%
2024/05/21	0	0.00	1	14.50	14.50	-1	455	-0.22%
2024/05/17	55	14.80	0	0.00	14.65	55	440	12.48%
2024/05/16	36	14.48	24	14.25	14.60	12	415	2.88%
2024/05/13	42	14.07	0	0.00	14.00	42	368	11.39%
2024/05/08	0	0.00	1	13.50	13.35	-1	308	-0.32%
2024/05/06	0	0.00	1	13.70	13.50	-1	297	-0.34%
2024/05/03	24	14.20	0	0.00	13.90	24	287	8.33%
2024/05/02	1	14.00	0	0.00	14.05	1	282	0.35%
2024/04/29	3	14.10	1	14.25	14.05	2	265	0.75%
2024/04/26	0	0.00	1	13.50	13.70	-1	235	-0.42%
2024/04/23	0	0.00	1	13.00	12.95	-1	201	-0.50%
2024/04/11	0	0.00	4	12.85	12.75	-4	181	-2.21%
2024/03/15	1	12.15	0	0.00	12.00	1	170	0.59%
2024/03/13	0	0.00	2	12.05	12.00	-2	166	-1.20%
2024/03/12	4	12.23	0	0.00	12.20	4	167	2.39%
2024/03/05	0	0.00	10	12.94	13.15	-10	147	-6.78%
2024/03/01	0	0.00	5	12.45	12.45	-5	116	-4.29%
2024/02/20	2	11.80	0	0.00	11.80	2	103	1.93%
2024/01/08	0.2	12.25	0	0.00	12.20	0.2	101	0.16%
2023/12/29	0	12.15	0	0.00	12.00	0	97	0.00%
2023/12/21	0	0.00	10	12.15	12.20	-10	93	-10.65%
2023/11/24	0	0.00	0.2	11.80	11.70	-0.2	71	-0.24%
2023/11/22	24	11.82	0	0.00	11.70	24	73	32.62%
2023/11/15	0	0.00	2	11.30	11.30	-2	69	-2.86%
2023/09/05	0.1	11.90	0	0.00	11.90	0.1	166	0.07%
2023/09/04	0.1	11.85	0	0.00	11.80	0.1	167	0.03%
2023/08/22	1	11.70	0	0.00	11.80	1	174	0.57%
2023/08/18	1	11.95	0	0.00	12.00	1	183	0.55%
2023/08/14	0	11.95	0	0.00	11.95	0	185	0.02%
2023/06/30	1	12.65	0	0.00	12.80	1	214	0.47%
2023/06/16	1	13.10	0	0.00	13.00	1	197	0.51%
2023/06/15	1	13.10	0	0.00	13.10	1	193	0.52%
2023/06/02	1	12.40	0	0.00	12.50	1	162	0.61%
2023/05/09	2	12.50	0	0.00	12.55	2	162	1.23%
2023/04/28	1	12.70	0	0.00	12.60	1	161	0.62%
2023/04/10	0	0.00	3	12.95	12.80	-3	117	-2.55%
2023/04/07	0	0.00	11	12.45	12.60	-11	105	-10.46%
2023/03/17	1	12.15	0	0.00	12.20	1	107	0.93%
2023/03/10	0	0.00	1	12.35	12.35	-1	124	-0.81%
2023/02/23	0	0.00	1	12.30	12.30	-1	125	-0.79%
2023/02/17	1	12.10	0	0.00	12.10	1	119	0.84%
2022/12/16	11	12.02	0	0.00	11.95	11	180	6.10%
2022/12/13	1	12.10	0	0.00	11.95	1	273	0.37%
2022/12/05	1	12.35	0	0.00	12.40	1	363	0.27%
2022/10/17	0	0.00	1	10.75	10.75	-1	361	-0.28%
2022/10/13	1	10.55	0	0.00	10.55	1	362	0.28%
2022/10/04	1	11.85	0	0.00	11.85	1	357	0.28%
2022/09/26	2	12.45	1	12.50	12.30	1	338	0.30%
2022/09/19	1	13.15	0	0.00	12.70	1	232	0.43%
2022/09/16	0	0.00	1	13.20	13.20	-1	218	-0.46%
2022/09/06	1	11.95	0	0.00	11.90	1	147	0.68%
2022/08/17	0	0.00	9	12.00	12.10	-9	168	-5.35%
2022/08/16	0	0.00	2	12.15	12.05	-2	168	-1.18%
2022/08/12	1	12.20	0	0.00	12.15	1	167	0.60%
2022/07/26	1	11.95	0	0.00	11.90	1	182	0.55%
2022/05/23	11	12.70	0	0.00	12.65	11	476	2.31%
2022/05/18	0	0.00	7	12.65	12.70	-7	486	-1.44%
2022/05/17	7	12.45	0	0.00	12.55	7	489	1.43%
2022/04/18	1	14.40	0	0.00	14.30	1	550	0.18%
2022/03/15	0	0.00	5	14.95	15.05	-5	692	-0.72%
2022/03/07	0	0.00	0.1	15.05	15.05	-0.1	685	-0.01%
2022/03/02	3	15.95	0	0.00	15.95	3	658	0.46%
2022/02/25	2.1	16.00	0	0.00	15.95	2.1	629	0.33%
2022/01/24	1	15.05	0	0.00	15.20	1	723	0.14%
2022/01/12	0	0.00	2	15.50	15.55	-2	864	-0.23%
2022/01/05	10	15.90	0	0.00	15.80	10	1,086	0.92%
2021/12/20	0	0.00	4	15.08	15.20	-4	1,402	-0.29%
2021/12/08	0	0.00	5	14.95	15.00	-5	1,447	-0.35%
2021/12/02	1	14.90	1	14.95	14.90	0	1,450	0.00%
2021/11/26	1	14.85	0	0.00	14.95	1	1,472	0.07%
2021/11/18	1	14.85	0	14.80	14.85	1	1,543	0.06%
2021/11/16	0	0.00	1	14.90	14.95	-1	1,541	-0.06%
2021/11/15	1	14.95	0	0.00	14.95	1	1,536	0.07%
2021/11/09	1	15.10	0	0.00	15.20	1	1,422	0.07%
2021/10/29	5	15.25	0	0.00	15.25	5	1,429	0.35%
2021/10/25	0	0.00	5	15.25	15.30	-5	1,423	-0.35%
2021/10/20	21	16.17	26	16.23	15.80	-5	1,407	-0.36%
2021/10/18	10	15.85	3	16.30	16.30	7	1,215	0.58%
2021/10/06	3	14.33	0	0.00	14.15	3	1,126	0.27%
2021/10/01	3	16.00	0	0.00	15.40	3	1,107	0.27%
2021/09/30	12	16.40	12	16.41	16.25	0	1,087	0.00%
2021/09/28	1	16.25	1	15.85	15.75	0	1,040	0.00%
2021/09/01	0	0.00	7	15.45	15.55	-7	1,206	-0.58%
2021/07/23	1	15.10	0	0.00	15.00	1	5,205	0.02%
2021/07/13	0	0.00	2	14.90	14.80	-2	6,062	-0.03%
2021/07/08	2	16.00	0	0.00	16.00	2	6,166	0.03%
2021/07/07	2	15.98	2	15.80	15.80	0	6,225	0.00%
2021/07/06	0	0.00	1	16.05	15.90	-1	6,240	-0.02%
2021/07/02	0	0.00	0	15.78	15.65	0	6,263	0.00%
2021/06/30	0	0.00	20	15.68	16.10	-20	6,252	-0.32%
2021/06/29	5	15.45	0	0.00	15.25	5	6,211	0.08%
2021/06/28	5	15.45	5	15.65	15.65	0	6,196	0.00%
2021/06/24	0	0.00	6	15.73	15.70	-6	6,185	-0.10%
2021/06/23	5	15.55	5	15.80	15.45	0	6,187	0.00%
2021/06/22	2	15.45	3	15.68	15.35	-1	6,184	-0.02%
2021/06/18	10	16.30	10	16.43	16.15	0	6,121	0.00%
2021/06/16	5	16.50	8	16.61	16.20	-3	6,107	-0.05%
2021/06/15	10	16.45	19	16.66	16.50	-9	6,096	-0.15%
2021/06/11	14	16.50	2	16.60	16.40	12	6,149	0.20%
2021/06/10	10	16.61	2	16.75	16.50	8	6,141	0.13%
2021/06/09	5	17.20	1	17.10	16.70	4	6,108	0.07%
2021/06/08	3	17.45	2	17.38	17.30	1	6,078	0.02%
2021/06/07	0	0.00	4	17.43	17.30	-4	6,064	-0.07%
2021/06/04	123	17.92	169	18.41	17.90	-46	5,963	-0.77%	大買/大賣/
2021/06/03	78	18.16	28	18.38	18.60	50	5,696	0.88%
2021/06/02	2	17.15	0	0.00	17.10	2	5,444	0.04%
2021/06/01	6	17.48	10	17.23	17.25	-4	5,406	-0.07%
2021/05/31	3	17.48	1	17.25	17.25	2	5,295	0.04%
2021/05/28	1	17.60	1	17.75	17.65	0	5,231	0.00%
2021/05/27	3	17.40	1	17.65	17.85	2	5,161	0.04%
2021/05/26	4	17.84	0	0.00	17.70	4	5,026	0.08%
2021/05/25	8	17.76	10	17.66	17.20	-2	4,833	-0.04%
2021/05/24	9	16.69	8	17.13	17.25	1	4,485	0.02%
2021/05/21	1	15.60	0	0.00	15.70	1	4,361	0.02%
2021/05/19	0	0.00	4	14.30	14.60	-4	4,209	-0.10%
2021/05/18	0	0.00	5	13.70	14.00	-5	4,166	-0.12%
2021/05/14	1	13.60	0	0.00	13.95	1	4,059	0.02%
2021/05/13	2	14.10	0	0.00	14.00	2	3,988	0.05%
2021/05/12	8	16.11	0	0.00	15.55	8	3,869	0.21%
2021/05/11	13	17.50	16	17.69	17.25	-3	3,788	-0.08%
2021/05/07	0	0.00	12	17.03	17.60	-12	3,571	-0.34%
2021/05/06	10	17.62	0	0.00	17.25	10	3,496	0.29%
2021/05/05	9	18.40	0	0.00	18.00	9	3,387	0.27%
2021/05/04	33	18.95	40	20.10	18.20	-7	3,250	-0.22%
2021/05/03	10	19.70	17	19.57	19.85	-7	2,693	-0.26%
2021/04/29	5	18.54	7	18.71	18.05	-2	2,327	-0.09%
2021/04/28	15	17.40	0	0.00	17.75	15	1,917	0.78%
2021/04/27	20	18.20	120	17.93	17.90	-100	1,811	-5.52%	大賣/
2021/04/23	102	15.20	1	15.60	15.60	101	1,324	7.62%	大買/鉅額交易
2021/04/21	1	14.20	0	0.00	14.75	1	1,160	0.09%
2021/04/20	1	14.25	0	0.00	14.25	1	1,118	0.09%
2021/04/19	5	14.60	8	14.46	14.50	-3	1,101	-0.27%
2021/04/13	1	13.85	1	13.50	13.50	0	884	0.00%
2021/04/12	0	0.00	11	13.73	13.75	-11	829	-1.33%
2021/04/08	1	13.65	0	0.00	13.40	1	824	0.12%
2021/04/07	7	13.23	13	13.20	13.35	-6	934	-0.64%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/26	3	12.92	0	0.00	12.75	3	1,177	0.25%
2021/03/23	1	12.35	0	0.00	12.40	1	1,179	0.08%
2021/03/18	0	0.00	1	12.70	12.65	-1	1,170	-0.09%
2021/03/17	12	12.90	10	12.85	12.85	2	1,200	0.17%
2021/01/27	0	0.00	2	11.95	11.90	-2	1,615	-0.12%
2021/01/20	1	12.15	0	12.25	11.75	1	1,632	0.06%
2021/01/19	0	0.00	0	12.30	12.15	0	1,633	0.00%
2021/01/18	0	0.00	5	12.25	12.35	-5	1,747	-0.29%
2021/01/15	0	0.00	1	12.25	12.20	-1	1,769	-0.06%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/11	0	0.00	9	12.70	12.70	-9	1,895	-0.47%
2020/12/30	7	13.65	11	13.64	13.60	-4	1,990	-0.20%
2020/12/24	0	0.00	2	12.85	13.05	-2	1,806	-0.11%
2020/12/23	5	13.25	51	13.41	12.80	-46	1,766	-2.60%
2020/12/22	50	13.49	0	0.00	13.50	50	1,687	2.96%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/11/09	24	13.37	0	0.00	13.30	24	2,051	1.17%
2020/11/03	0	0.00	5	12.60	12.55	-5	2,120	-0.24%
2020/10/27	0	0.00	4	12.60	12.60	-4	2,551	-0.16%
2020/10/26	0	0.00	1	12.45	12.65	-1	2,576	-0.04%
2020/10/23	0	0.00	4	12.85	12.80	-4	2,509	-0.16%
2020/10/22	26	13.22	1	13.40	13.05	25	2,531	0.99%
2020/10/14	0	0.00	2	12.25	12.15	-2	2,617	-0.08%
2020/10/12	14	12.25	14	12.65	12.25	0	2,739	0.00%
2020/10/08	5	12.90	3	12.97	12.85	2	2,844	0.07%
2020/10/05	2	11.65	0	0.00	12.05	2	3,566	0.06%
2020/09/25	8	11.55	8	12.00	11.55	0	4,012	0.00%
2020/09/24	0	0.00	5	12.11	12.00	-5	4,042	-0.12%
2020/09/23	0	0.00	1	12.50	12.60	-1	4,059	-0.02%
2020/09/17	1	12.90	0	0.00	12.80	1	4,337	0.02%
2020/09/16	5	12.75	5	12.85	12.70	0	4,456	0.00%
2020/09/14	0	0.00	1	12.80	12.70	-1	4,984	-0.02%
2020/09/11	27	12.94	27	13.10	12.85	0	5,336	0.00%
2020/09/10	1	13.70	2	13.60	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	2	12.45	13.10	-2	5,364	-0.04%
2020/09/08	0	0.00	1	12.60	12.65	-1	5,437	-0.02%
2020/09/07	101	13.06	100	13.33	12.55	1	5,765	0.02%	大買/
2020/09/02	5	12.60	5	12.75	12.45	0	6,067	0.00%
2020/08/27	0	0.00	1	12.90	12.65	-1	6,348	-0.02%
2020/08/26	0	0.00	5	13.00	12.85	-5	6,412	-0.08%
2020/08/25	16	13.04	10	13.18	12.90	6	6,533	0.09%
2020/08/24	44	12.99	44	12.96	12.90	0	6,675	0.00%
2020/08/21	0	0.00	1	12.60	12.60	-1	6,792	-0.01%
2020/08/20	2	12.38	0	0.00	12.25	2	7,013	0.03%
2020/08/19	0	0.00	2	13.40	13.00	-2	7,033	-0.03%
2020/08/14	0	0.00	3	13.60	13.50	-3	6,941	-0.04%
2020/08/12	5	13.90	0	0.00	13.50	5	6,905	0.07%
2020/08/10	0	0.00	1	14.85	14.20	-1	6,794	-0.01%
2020/08/07	5	14.80	5	14.85	14.75	0	6,750	0.00%
2020/08/06	1	14.10	5	14.32	15.15	-4	6,561	-0.06%
2020/08/05	1	13.90	0	0.00	13.80	1	6,352	0.02%
2020/08/04	5	14.15	0	0.00	13.70	5	6,333	0.08%
2020/07/30	4	12.70	3	12.75	12.65	1	6,164	0.02%
2020/07/29	16	12.10	16	12.45	12.45	0	6,194	0.00%
2020/07/24	0	0.00	2	13.05	13.10	-2	6,263	-0.03%
2020/07/23	0	0.00	2	13.30	13.05	-2	6,183	-0.03%
2020/07/20	1	12.70	0	0.00	13.35	1	6,089	0.02%
2020/07/16	1	14.30	0	0.00	14.10	1	5,932	0.02%
2020/07/15	0	0.00	2	14.60	14.10	-2	5,879	-0.03%
2020/07/14	3	15.10	60	15.38	14.70	-57	5,764	-0.99%
2020/07/13	66	15.68	0	0.00	15.95	66	5,458	1.21%
2020/07/10	1	13.40	2	14.10	14.50	-1	5,115	-0.02%
2020/07/09	2	13.25	0	0.00	13.20	2	4,918	0.04%
2020/07/08	0	0.00	1	13.95	13.90	-1	4,750	-0.02%
2020/07/07	1	15.10	9	15.25	15.25	-8	4,581	-0.17%
2020/07/03	0	0.00	9	16.60	16.60	-9	4,453	-0.20%
2020/07/02	0	0.00	1	16.25	16.20	-1	4,412	-0.02%
2020/06/24	18	16.95	21	16.37	16.45	-3	4,170	-0.07%
2020/06/23	1	17.30	1	17.40	17.15	0	4,064	0.00%
2020/06/22	19	19.10	0	0.00	19.05	19	3,933	0.48%
2020/06/19	10	21.10	6	20.83	20.85	4	3,829	0.10%
2020/06/18	8	20.78	38	20.71	21.00	-30	3,380	-0.89%
2020/06/17	30	19.10	1	19.10	19.10	29	3,015	0.96%
2020/06/16	2	17.40	0	0.00	17.40	2	2,933	0.07%
2020/06/15	1	15.40	0	0.00	15.85	1	2,810	0.04%
2020/06/12	9	14.02	5	14.05	14.45	4	2,710	0.15%
2020/06/11	12	13.45	10	13.13	13.15	2	2,383	0.08%
2020/06/10	5	12.15	5	12.45	12.35	0	2,161	0.00%
2020/06/09	5	12.85	5	12.95	12.65	0	2,109	0.00%
2020/06/03	5	10.85	5	11.15	10.90	0	1,688	0.00%
2020/06/02	5	11.05	8	11.19	11.00	-3	1,650	-0.18%
2020/06/01	3	11.80	0	0.00	11.80	3	1,578	0.19%
2020/05/29	8	11.41	5	11.50	11.30	3	1,450	0.21%
2020/05/28	5	11.00	5	11.10	11.60	0	1,280	0.00%
2020/05/27	1	11.20	0	0.00	11.20	1	1,121	0.09%
2020/05/26	0	0.00	2	10.20	10.20	-2	878	-0.23%
2020/05/04	0	0.00	60	10.90	10.90	-60	848	-7.07%
2020/04/30	0	0.00	15	10.40	9.95	-15	699	-2.14%
2020/04/29	15	10.00	0	0.00	10.00	15	662	2.26%
2020/03/12	3	8.85	0	0.00	8.85	3	405	0.74%
2020/02/06	2	10.45	2	10.50	10.30	0	204	0.00%
2019/12/27	0	0.00	0	9.65	9.59	0	103	0.00%
2019/08/15	4	9.32	0	0.00	9.30	4	75	5.28%
2019/08/14	3	9.67	0	0.00	9.59	3	72	4.12%
2019/08/13	2	9.80	0	0.00	9.87	2	65	3.07%
2019/08/02	2	9.88	0	0.00	9.90	2	72	2.74%
2019/07/30	2	9.92	0	0.00	9.96	2	74	2.68%
2019/07/26	2	9.93	0	0.00	9.95	2	83	2.40%
2019/07/24	2	9.95	0	0.00	9.96	2	81	2.45%
2019/05/16	2	9.95	0	0.00	9.95	2	100	1.99%
2019/05/15	3	10.00	0	0.00	9.96	3	98	3.03%
2019/05/06	7	10.34	0	0.00	10.30	7	85	8.22%
2019/05/03	8	10.35	0	0.00	10.30	8	84	9.52%
2019/05/02	2	10.45	0	0.00	10.50	2	77	2.58%
2019/03/28	2	10.55	0	0.00	10.55	2	68	2.90%
2019/02/11	0	10.40	0	0.00	10.45	0	56	0.00%
2019/01/29	0	10.45	0	0.00	10.45	0	57	0.00%
2018/12/22	2	10.50	0	0.00	10.60	2	99	2.01%
2018/12/13	2	10.60	0	0.00	10.60	2	110	1.82%
2018/10/26	2	10.40	0	0.00	10.45	2	170	1.17%
2018/10/11	6	10.67	0	0.00	10.65	6	191	3.14%
2018/09/28	4	11.00	0	0.00	11.10	4	221	1.80%
2018/09/25	2	11.00	0	0.00	11.05	2	222	0.90%
2018/02/26	0	0.00	50	11.35	11.35	-50	249	-20.07%