• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.005197.50200.00-51,897-0.26%
2024/12/0400.002203.00203.00-22,078-0.10%
2024/12/035205.5000.00205.5052,1280.23%
2024/11/2800.002192.50197.00-22,296-0.09%
2024/11/270199.502.4200.00198.50-2.42,294-0.10%
2024/11/2500.006206.58207.00-62,345-0.26%
2024/11/220201.0000.00202.0002,3820.00%
2024/11/203198.332199.50200.0012,5890.04%
2024/11/190.2205.4200.00205.500.22,6890.01%
2024/11/181.1198.520.1200.00199.0012,7420.04%
2024/11/150.2203.5000.00203.000.22,7550.01%
2024/11/143207.003204.00204.0002,8130.00%
2024/11/130.1208.2800.00204.500.12,8720.00%
2024/11/120.4211.3600.00209.000.42,9730.01%
2024/11/0700.005213.00214.50-53,386-0.15%
2024/11/043204.503206.00206.5003,7500.00%
2024/11/010.1205.5000.00206.000.13,8300.00%
2024/10/283207.333205.83207.0004,0710.00%
2024/10/254210.004207.50207.5004,2370.00%
2024/10/2400.000210.00208.0004,3840.00%
2024/10/231.2215.231.4215.41214.00-0.24,4520.00%
2024/10/220.1213.000.1215.00211.50-0.14,5310.00%
2024/10/211218.001218.00217.0004,6750.00%
2024/10/180216.003216.00215.50-34,757-0.06%
2024/10/162212.501218.47213.0014,9710.02%
2024/10/154218.493221.50214.0015,1610.02%
2024/10/1400.003.1216.94222.50-3.15,452-0.06%
2024/10/111211.500213.50207.0015,5090.02%
2024/10/090213.7500.00212.5005,7110.00%
2024/10/070220.500219.63222.0006,0850.00%
2024/10/0400.000.1216.00217.50-0.16,1470.00%
2024/10/014221.754221.99224.5006,3150.00%
2024/09/306227.506221.00221.0006,6160.00%
2024/09/2719228.9716227.50227.5036,6480.05%
2024/09/2619.1232.4513.2228.10227.005.96,7140.09%
2024/09/257228.868.1228.91229.00-1.16,741-0.02%
2024/09/249.1230.128.1229.02229.001.16,8300.02%
2024/09/2311.2224.357.1228.54229.004.16,9370.06%
2024/09/206219.677218.79220.50-17,029-0.01%
2024/09/193.1218.996219.58220.50-2.97,277-0.04%
2024/09/1812.3218.1610216.60216.002.37,5780.03%
2024/09/166210.006212.50213.0007,9200.00%
2024/09/134206.754210.00210.0008,6260.00%
2024/09/120.1207.600208.50209.000.19,1690.00%
2024/09/1116201.7517203.06203.00-19,405-0.01%
2024/09/100.1198.001.3197.81199.00-1.310,026-0.01%
2024/09/090.1203.002204.27207.00-1.910,361-0.02%
2024/09/061.1204.0900.00202.501.110,5680.01%
2024/09/0500.001208.00209.00-110,738-0.01%
2024/09/040.2210.026.1208.41207.00-5.911,015-0.05%
2024/09/030221.832220.30219.50-211,352-0.02%
2024/09/025.2227.548.1227.52227.50-2.911,342-0.03%
2024/08/309.1222.1610.2220.70220.50-1.211,282-0.01%
2024/08/290224.003222.67222.00-311,338-0.03%
2024/08/284224.503224.33224.50111,3480.01%
2024/08/274224.005225.10225.00-111,377-0.01%
2024/08/262225.002223.50222.50011,4340.00%
2024/08/231223.501221.50224.50011,4770.00%
2024/08/2221228.4013223.38222.50811,4890.07%
2024/08/218227.389231.72226.50-111,494-0.01%
2024/08/2011224.279222.52222.50211,5690.02%
2024/08/1619.2222.7317222.91222.502.211,7150.02%
2024/08/1515222.8416218.66218.00-111,741-0.01%
2024/08/1413.1222.9912223.00223.00111,7950.01%
2024/08/136.2219.934.1222.97225.002.111,7510.02%
2024/08/1224.4222.7623224.59227.501.411,7190.01%
2024/08/0918217.7318215.45217.50011,7090.00%
2024/08/083.1205.348206.69203.50-4.911,788-0.04%
2024/08/075219.004215.75218.00111,9470.01%
2024/08/069.1210.7922199.07209.00-12.911,986-0.11%
2024/08/0512210.1718208.06207.00-612,022-0.05%
2024/08/029233.953236.67229.50612,3420.05%
2024/08/018243.490241.00241.50812,3750.06%
2024/07/3114.1242.6918241.19240.50-3.912,413-0.03%
2024/07/3019248.4712.1249.91248.006.912,5930.05%
2024/07/299.1269.1513.2251.50250.00-4.112,620-0.03%
2024/07/268279.2510272.35273.00-212,748-0.02%
2024/07/232295.233290.02291.50-112,890-0.01%
2024/07/2216291.5220.1288.45280.00-4.113,117-0.03%
2024/07/198294.258293.13293.00013,1770.00%
2024/07/1810295.6010291.90291.00013,5030.00%
2024/07/1719299.6116.1295.93298.002.913,8040.02%
2024/07/1622302.7918299.36298.00414,0860.03%
2024/07/1535296.1034302.18304.50114,3690.01%
2024/07/1212293.2513291.58291.50-114,484-0.01%
2024/07/1122.1297.6020293.53292.502.114,6540.01%
2024/07/1025291.0724297.58298.00114,7350.01%
2024/07/0916290.3823288.91289.00-714,812-0.05%
2024/07/0814293.2116290.91290.00-215,092-0.01%
2024/07/0517298.4416294.88294.50115,5680.01%
2024/07/0445.1300.0136.6301.46301.008.415,8950.05%
2024/07/039.2294.303.1291.84291.00615,6710.04%
2024/07/026291.753291.17293.00315,6700.02%
2024/07/0113296.1516.3291.04290.00-3.315,611-0.02%
2024/06/285297.001295.00296.50415,5690.03%
2024/06/2712292.5816292.56290.50-415,525-0.03%
2024/06/2626.1295.2931290.65289.50-515,424-0.03%
2024/06/2515289.7014294.41297.00115,3460.01%
2024/06/2411.3298.9213.1297.30290.00-1.715,129-0.01%
2024/06/2120302.0520.2300.77302.00-0.214,9340.00%
2024/06/2036.3297.42125.3295.25297.00-8914,656-0.61% 大賣/
2024/06/19224.3276.05139.1277.48282.5085.314,8240.58% 大買/大賣/
2024/06/183267.8412.1259.91270.00-9.115,005-0.06%
2024/06/1751.4274.8134277.75262.0017.415,2700.11%
2024/06/1414260.0430258.54269.50-1615,561-0.10%
2024/06/1334247.2531248.26245.00315,7030.02%
2024/06/1223237.544242.99237.001916,3450.12%
2024/06/115.2248.9421.1247.40245.50-15.917,298-0.09%
2024/06/0719.3241.969242.00243.0010.317,7330.06%
2024/06/061234.9900.00236.00117,8810.01%
2024/06/055231.804231.00232.00117,9500.01%
2024/06/045233.004234.00232.00118,2090.01%
2024/06/035232.500.5232.50230.504.518,2850.02%
2024/05/312232.513233.00232.50-118,403-0.01%
2024/05/304235.875236.80232.50-118,799-0.01%
2024/05/293240.501.1241.01236.001.918,9270.01%
2024/05/285245.003.1242.53241.501.919,3090.01%
2024/05/274244.662250.96242.50220,0550.01%
2024/05/240241.880243.00238.50020,2560.00%
2024/05/233.1235.845236.20236.00-1.920,962-0.01%
2024/05/227241.867241.14242.00021,5660.00%
2024/05/212247.754248.38249.00-222,499-0.01%
2024/05/207258.577.1250.13251.00-0.123,0230.00%
2024/05/174259.737257.29256.50-323,435-0.01%
2024/05/163256.833257.19257.00024,0540.00%
2024/05/1530263.9710262.00259.002024,3130.08%
2024/05/1410261.5211266.81260.50-124,2510.00%
2024/05/1327.1266.9439266.83260.00-11.924,077-0.05%
2024/05/106.1283.064286.25283.502.124,0940.01%
2024/05/093294.314289.88293.00-124,2070.00%
2024/05/0811.2303.6913.1301.61296.00-224,088-0.01%
2024/05/0713284.157283.36285.00623,7520.03%
2024/05/067283.146282.50284.00123,6680.00%
2024/05/0325283.3633.1280.79281.00-8.123,642-0.03%
2024/05/0217287.5017284.91284.50023,4510.00%
2024/04/3036293.0038292.75292.00-223,448-0.01%
2024/04/2913299.9328.1302.65299.00-1523,350-0.06%
2024/04/269312.839.1313.52305.50-0.123,1420.00%
2024/04/2514.1314.1816313.41316.50-1.922,821-0.01%
2024/04/2419309.3916312.03316.00322,6060.01%
2024/04/2354314.8341309.96308.501322,2520.06%
2024/04/2232323.8427.1314.34314.004.921,9010.02%
2024/04/1920.1337.2119.2336.31327.500.821,7250.00%
2024/04/1823.3344.7326.1342.02333.50-2.921,313-0.01%
2024/04/1712327.3318331.56337.50-620,899-0.03%
2024/04/1616309.2810.5312.34307.005.520,6370.03%
2024/04/1527.3331.4422.1325.29309.005.220,4020.03%
2024/04/1218.3320.5128324.38334.00-9.720,090-0.05%
2024/04/1119315.9111.5315.05304.007.519,7050.04%
2024/04/1025326.9922327.54316.00319,2140.02%
2024/04/097336.754335.42344.50318,7680.02%
2024/04/080.1316.501312.00313.50-0.918,8990.00%
2024/04/031306.001.1305.64305.50-0.119,2490.00%
2024/04/023.1310.624311.63308.00-119,5090.00%
2024/04/012.3304.2510.1304.04307.00-7.819,464-0.04%
2024/03/293.1285.7513.1286.50292.00-1019,421-0.05%
2024/03/284.5286.7046283.85280.00-41.519,403-0.21%
2024/03/2710.2304.584.2300.68295.50619,3050.03%
2024/03/262.1319.615.5306.43320.00-3.419,224-0.02%
2024/03/259299.002.6282.96299.006.419,1170.03%
2024/03/2245.5274.2535.2275.59274.0010.319,0690.05%
2024/03/2143.9261.0944.4258.81266.50-0.518,2640.00%
2024/03/2029.2240.2824.1241.15242.505.117,7790.03%
2024/03/1996.4234.4289.1232.60239.007.317,4130.04%
2024/03/1840.1211.5554.2211.21225.50-14.116,553-0.09%
2024/03/1539.1211.4741.6211.01205.00-2.416,172-0.01%
2024/03/14111.2202.1283.1203.63208.5028.115,4590.18% 大買/
2024/03/1368.1190.6446.1194.01199.502214,6420.15%
2024/03/1214178.3641.6183.88181.50-27.614,749-0.19%
2024/03/112167.002163.75168.00014,9480.00%
2024/03/0810.1170.0123.3171.99165.00-13.215,219-0.09%
2024/03/076.1177.353178.17177.503.115,0550.02%
2024/03/064181.881180.96180.00314,9290.02%
2024/03/0565184.6339184.60182.502614,8120.18%
2024/03/0416183.5925184.00184.50-914,411-0.06%
2024/03/0125.2183.4519.2184.17184.00614,2380.04%
2024/02/2931.5182.1453.2180.82187.00-21.713,980-0.16%
2024/02/2731.1172.6726.7174.95171.504.413,3590.03%
2024/02/2647.3180.1640.3181.16175.50713,0260.05%
2024/02/2350.2174.9755.2174.10174.00-5.112,136-0.04%
2024/02/2249.3170.1360.2168.89172.00-10.911,422-0.10%
2024/02/2178.4153.19130.3156.11161.00-51.910,390-0.50% 大賣/
2024/02/2050.5148.1548.9149.35146.501.69,8110.02%
2024/02/1937.2144.5837.1142.22148.500.19,2900.00%
2024/02/1645.4133.6553.1132.37137.50-7.88,635-0.09%
2024/02/155.3126.697.1125.25125.00-1.98,267-0.02%
2024/02/057124.421122.50122.0068,1910.07%
2024/02/0229.2125.7732.1131.13124.50-2.98,135-0.04%
2024/02/017.2127.3860.1126.56131.00-52.97,868-0.67%
2024/01/312120.5000.00121.5027,6000.03%
2024/01/303120.675120.00119.00-27,514-0.03%
2024/01/2900.000121.00121.0007,4650.00%
2024/01/2616.6118.5817.1121.11118.50-0.67,431-0.01%
2024/01/2513119.0411120.55120.0027,3740.03%
2024/01/2411125.321124.00122.50107,3100.14%
2024/01/2319121.5519.1118.19121.00-0.17,1630.00%
2024/01/221.1114.4500.00115.001.16,9910.02%
2024/01/182112.251111.00112.0016,9690.01%
2024/01/177.1115.545115.00111.502.16,9760.03%
2024/01/1624116.5422.1118.36116.001.96,9270.03%
2024/01/1518.1120.0419123.05119.00-0.96,897-0.01%
2024/01/1200.001119.50117.00-16,716-0.01%
2024/01/116117.006118.50117.0006,6390.00%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/097118.434116.50118.5036,6000.05%
2024/01/084117.751118.50118.5036,5390.05%
2024/01/051116.5000.00116.0016,5030.02%
2024/01/0415117.5011118.05116.0046,4980.06%
2024/01/034117.504.1117.89117.50-0.16,4330.00%
2024/01/0229119.6446118.88119.00-176,385-0.27%
2023/12/2990.1120.2662123.15118.5028.16,1840.45%
2023/12/2824.1119.4626.2120.66125.50-25,810-0.04%
2023/12/272114.7500.00114.5025,5630.04%
2023/12/2616.1114.3115115.33114.001.15,5760.02%
2023/12/2516118.6613119.85116.5035,5700.05%
2023/12/2110.1118.0110119.50115.500.15,6680.00%
2023/12/1922116.8024117.71117.00-25,807-0.03%
2023/12/1814119.8610122.00119.5045,7610.07%
2023/12/1524126.5822.7130.14123.001.45,6980.02%
2023/12/1426.4127.7914.1125.50127.5012.35,4630.23%
2023/12/1325.1125.6022126.57124.003.15,3250.06%
2023/12/1239125.5824126.90125.00155,3960.28%
2023/12/1136126.2539126.94127.50-35,273-0.06%
2023/12/0849132.0963133.23129.00-145,106-0.27%
2023/12/0770136.02101.4134.57132.50-31.44,767-0.66% 大賣/
2023/12/06118130.08117129.33130.5013,9220.02% 大買/大賣/
2023/12/0552117.8329.1117.42122.0022.93,2190.71%
2023/12/0415.5107.568109.68111.007.52,8620.26%
2023/12/011103.501104.50104.5002,7470.00%
2023/11/3015103.5014101.14103.5012,7320.04%
2023/11/2917.1101.6057103.90101.50-39.92,742-1.45%
2023/11/2740107.8818108.19104.00222,7180.81%
2023/11/2422.2105.055.1105.79106.5017.12,5170.68%
2023/11/203101.501101.00101.0022,4070.08%
2023/11/1700.002101.75100.50-22,445-0.08%
2023/11/16199.00198.5098.8002,4980.00%
2023/11/15497.78397.4097.8012,6400.04%
2023/11/14195.5000.0095.5012,6810.04%
2023/11/13096.2000.0095.9002,7100.00%
2023/11/10196.0000.0095.9012,7360.04%
2023/11/09198.40196.3096.7002,7680.00%
2023/11/07398.30299.2098.4012,8190.04%
2023/11/06298.9000.0099.1022,8880.07%
2023/11/03197.4000.0097.7013,0020.03%
2023/11/02796.06695.3396.0013,1110.03%
2023/11/010.194.8000.0094.900.13,2310.00%
2023/10/3100.00097.2094.7003,2550.00%
2023/10/272101.251100.50100.0013,3540.03%
2023/10/251.1103.501104.00103.5003,4800.00%
2023/10/230102.0000.00101.5003,5700.00%
2023/10/201102.0000.00101.5013,6340.03%
2023/10/190101.5000.00101.5003,6690.00%
2023/10/181104.0000.00103.5013,8220.03%
2023/10/172107.251104.50104.5014,0190.02%
2023/10/161107.5200.00106.5014,2450.02%
2023/10/131109.5200.00109.0014,4030.02%
2023/10/110112.5000.00112.0005,1350.00%
2023/10/0500.000.2114.50114.00-0.25,5940.00%
2023/10/041114.503114.33114.00-25,719-0.04%
2023/10/031116.001116.00117.0005,9600.00%
2023/10/027116.007116.00116.0005,9990.00%
2023/09/2822115.2321114.43115.5016,0430.02%
2023/09/2732.1113.5032115.19113.500.16,0470.00%
2023/09/262.1114.500.1115.00113.0026,0490.03%
2023/09/250.1111.2500.00111.000.16,0100.00%
2023/09/220109.501110.01110.00-15,872-0.02%
2023/09/211108.512109.00109.50-15,888-0.02%
2023/09/2000.001111.00111.00-15,916-0.02%
2023/09/180112.5000.00113.0006,1050.00%
2023/09/152115.250.1115.50114.501.96,1610.03%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/131115.0000.00116.0016,2850.02%
2023/09/128117.008117.50117.0006,6840.00%
2023/09/111115.503117.00116.50-26,851-0.03%
2023/09/081118.5000.00119.5016,9080.01%
2023/09/061121.0000.00120.5017,0770.01%
2023/09/050123.0000.00124.0007,1730.00%
2023/09/041120.5500.00122.5017,2700.01%
2023/09/013127.151124.00124.0027,3840.03%
2023/08/311127.0000.00129.0017,4860.01%
2023/08/300128.0000.00127.5007,7340.00%
2023/08/291128.5000.00129.0018,1350.01%
2023/08/280128.500130.50128.5008,2840.00%
2023/08/250.1130.2100.00129.000.18,5330.00%
2023/08/241132.0000.00132.5018,6020.01%
2023/08/2200.008132.31132.50-88,943-0.09%
2023/08/2111133.4510132.50131.5019,1050.01%
2023/08/182128.0000.00126.5029,2870.02%
2023/08/171127.002127.50127.50-19,482-0.01%
2023/08/163124.835124.70126.50-29,867-0.02%
2023/08/111126.002127.00125.50-111,085-0.01%
2023/08/101126.557126.50125.00-611,207-0.05%
2023/08/095134.5000.00130.50511,3690.04%
2023/08/081135.006132.83132.50-511,707-0.04%
2023/08/073.1134.635134.70136.00-1.911,755-0.02%
2023/08/046138.673138.67138.50311,8520.03%
2023/08/025142.1020140.13140.00-1512,157-0.12%
2023/08/016144.345145.00144.50112,5520.01%
2023/07/316148.8300.00148.00612,6800.05%
2023/07/2810149.508149.88150.00212,8850.02%
2023/07/272153.751154.00153.00113,6150.01%
2023/07/2611.1149.641150.00149.0010.113,8350.07%
2023/07/2513154.383153.83151.501013,9870.07%
2023/07/243155.132150.00151.00114,1020.01%
2023/07/2144154.4125.2154.14157.5018.814,3800.13%
2023/07/209.3147.2610148.85154.00-0.814,749-0.01%
2023/07/197145.645.1147.51144.00214,9290.01%
2023/07/1817163.2946.1158.32155.00-29.114,775-0.20%
2023/07/1758.3170.49188.2169.10163.50-129.914,705-0.88% 大賣/鉅額交易
2023/07/14172162.3918.5161.28162.50153.514,4411.06% 大買/鉅額交易
2023/07/1313.1154.123.8153.96152.509.314,2850.07%
2023/07/129.1159.8328158.59158.50-1914,343-0.13%
2023/07/1153153.2440155.34151.001314,2470.09%
2023/07/1020155.9823154.24153.00-314,656-0.02%
2023/07/0712152.712151.00150.501014,7450.07%
2023/07/064148.6311149.50150.00-714,997-0.05%
2023/07/055.1146.5100.00146.005.115,0800.03%
2023/07/0412152.213.1151.70150.008.915,0990.06%
2023/07/0300.007153.14154.00-715,045-0.05%
2023/06/302144.7500.00149.50214,9800.01%
2023/06/292144.2500.00147.00214,9280.01%
2023/06/287146.575.1144.00144.001.914,9080.01%
2023/06/272150.751155.00144.50114,8680.01%
2023/06/2615153.4316154.09153.00-114,729-0.01%
2023/06/2115154.2312155.00153.50314,6840.02%
2023/06/2011153.6813151.69154.00-214,619-0.01%
2023/06/1910151.5512156.75151.50-214,534-0.01%
2023/06/1651.2157.6952156.71156.00-0.914,452-0.01%
2023/06/1521149.485150.00150.001614,0560.11%
2023/06/142.1146.176.1147.05143.50-413,875-0.03%
2023/06/131147.002146.75146.50-113,827-0.01%
2023/06/127.2146.046146.17148.501.213,8000.01%
2023/06/092.1151.749149.72152.00-6.913,667-0.05%
2023/06/0827.5154.4124.5153.70151.50313,5750.02%
2023/06/0731157.0034.3156.62156.50-3.313,539-0.02%
2023/06/0616.2151.999154.61153.007.213,4730.05%
2023/06/0521.2157.2411.1159.24155.001013,4830.07%
2023/06/0239159.2841154.35156.50-213,465-0.01%
2023/06/0121150.3118149.08147.50313,0980.02%
2023/05/3112145.5012146.50149.00012,9860.00%
2023/05/3011145.0520.5145.15146.00-9.512,789-0.07%
2023/05/2916144.4710.8146.06143.505.212,7060.04%
2023/05/2613137.5816.5141.97138.50-3.512,507-0.03%
2023/05/2516143.3114140.90141.50212,4380.02%
2023/05/2414.3141.4815138.40140.00-0.712,302-0.01%
2023/05/2315.5138.4917137.94138.00-1.512,228-0.01%
2023/05/2237138.9636.9137.58137.000.112,3520.00%
2023/05/1948.2133.2843132.80134.505.212,2470.04%
2023/05/1827125.1926123.06129.50111,9580.01%
2023/05/1724117.4849116.50118.00-2511,487-0.22%
2023/05/163114.336.1116.42115.00-3.111,386-0.03%
2023/05/1511117.096118.50114.00511,2460.04%
2023/05/1219.2112.4014113.36117.005.211,0110.05%
2023/05/1119.2112.4014113.36111.005.210,5500.05%
2023/05/1027.3115.5333116.92116.00-5.710,381-0.05%
2023/05/0943.5120.2189121.28120.00-45.510,144-0.45%
2023/05/08135.2120.8887.1119.98121.0048.19,8020.49% 大買/
2023/05/0520112.7822.9113.81113.00-2.99,339-0.03%
2023/05/0423113.6322.3113.50114.000.89,1310.01%
2023/05/0369.3111.1773110.66113.50-3.88,847-0.04%
2023/05/0240108.3048.1105.30110.50-8.18,055-0.10%
2023/04/286299.777698.82100.50-147,746-0.18%
2023/04/2760.196.945197.1097.109.17,5500.12%
2023/04/26109.296.53126.197.3198.00-177,341-0.23% 大買/大賣/
2023/04/25120.197.7215896.6594.00-37.96,960-0.54% 大買/大賣/
2023/04/24151100.3910099.97101.50516,4220.79% 大買/
2023/04/211293.335.494.0392.406.66,0300.11%
2023/04/2010.195.77997.1095.101.15,9640.02%
2023/04/195.198.53899.5097.80-35,895-0.05%
2023/04/1812.197.931299.6396.700.15,8000.00%
2023/04/1714.197.5535.997.4897.00-21.85,683-0.38%
2023/04/144693.753593.1693.10115,4370.20%
2023/04/13126.295.00111.195.4992.0015.15,2250.29% 大買/大賣/
2023/04/124094.4461.892.6096.00-21.84,666-0.47%
2023/04/1161.187.315486.9487.307.14,2900.17%
2023/04/101685.062285.4285.10-63,951-0.15%
2023/04/07982.17682.3081.9033,7930.08%
2023/04/0600.00080.6080.1003,7350.00%
2023/03/31580.2400.0080.0053,7150.14%
2023/03/291280.6000.0081.00123,6860.33%
2023/03/28381.2000.0080.8033,6650.08%
2023/03/27482.5000.0083.4043,6270.11%
2023/03/24382.331182.1182.80-83,597-0.22%
2023/03/23182.600.183.5082.7013,5640.03%
2023/03/22283.60382.7782.00-13,539-0.03%
2023/03/211883.502483.3083.00-63,500-0.17%
2023/03/20180.70680.7081.50-53,392-0.15%
2023/03/170.180.3000.0080.200.13,3640.00%
2023/03/162479.531281.9079.80123,3400.36%
2023/03/1500.00882.6381.90-83,283-0.24%
2023/03/14180.5000.0080.4013,2260.03%
2023/03/103481.081882.0781.20163,1610.51%
2023/03/092583.7616.585.3683.908.53,0830.28%
2023/03/081984.812284.9684.90-32,993-0.10%
2023/03/0719.184.462584.5885.10-5.92,839-0.21%
2023/03/06381.87281.7082.3012,5870.04%
2023/03/03281.45381.6080.30-12,546-0.04%
2023/03/025.380.641281.5980.20-6.72,489-0.27%
2023/03/01379.67380.0079.9002,4040.00%
2023/02/24380.90283.2080.6012,3590.04%
2023/02/232982.903282.4582.50-32,302-0.13%
2023/02/2270.583.326983.2782.301.52,1910.07%
2023/02/213185.852885.5585.5032,0700.14%
2023/02/204685.634186.1185.1051,8030.28%
2023/02/177883.448882.6284.70-101,411-0.71%
2023/02/169678.009678.6277.0001,0930.00%
2023/02/15371.931172.6474.40-8759-1.06%
2023/02/14467.95767.8667.70-3640-0.47%
2023/02/13766.31266.8067.8056140.82%
2023/02/10164.6000.0065.2015810.17%
2023/02/09665.65166.3065.6055730.87%
2023/02/08265.3000.0065.4025630.35%
2023/02/07165.30165.8064.9005570.00%
2023/02/0200.00065.9065.9005210.00%
2023/01/3100.00264.5065.10-2490-0.41%
2023/01/16362.0700.0061.8034650.65%
2023/01/1200.00161.2061.20-1471-0.21%
2023/01/11162.8000.0061.8014580.22%
2023/01/102362.431763.6462.3064411.36%
2023/01/09664.8000.0064.8064161.44%
2023/01/06567.56467.9367.8013820.26%
2023/01/051366.921467.4168.90-1333-0.30%
2023/01/03160.9000.0061.0012380.42%
2022/12/0600.00161.0060.90-1315-0.32%
2022/12/02160.4000.0060.7013130.32%
2022/12/01159.6000.0059.5013120.32%
2022/11/3000.00259.0059.40-2315-0.63%
2022/11/28258.1000.0058.5023060.65%
2022/11/03755.2300.0055.3073112.25%
2022/10/20154.2000.0053.1013470.29%
2022/09/2200.00159.6060.50-1326-0.31%
2022/09/2100.002062.0560.80-20325-6.15%
2022/09/202062.8000.0062.20203485.74%
2022/08/3000.000.262.0062.80-0.2394-0.05%
2022/08/1600.00162.4062.50-1469-0.21%
2022/08/09161.0000.0061.2015040.20%
2022/08/0300.00261.5561.70-2491-0.41%
2022/08/01263.5000.0063.3024800.42%
2022/07/28164.6000.0064.2014730.21%
2022/07/26062.7000.0062.3004770.00%
2022/06/2400.00161.2062.60-1365-0.27%
2022/06/2000.00160.0060.00-1316-0.32%
2022/06/0700.00558.5059.70-5287-1.74%
2022/05/26160.0000.0059.8012470.40%
2022/05/25161.7000.0061.1012310.43%
2022/05/2400.00159.9059.80-1210-0.48%
2022/05/2300.00160.2060.00-1187-0.53%
2022/05/20558.5800.0058.0051722.89%
2022/05/05154.8000.0054.5011120.89%
2022/05/04155.0000.0054.9011100.91%
2021/12/2100.000.153.3054.10-0.1144-0.07%
2021/11/220.154.1000.0054.700.11520.07%
2021/11/1800.00053.3054.1001470.00%
2021/11/1200.00153.1053.20-1142-0.70%
2021/10/2600.00152.2052.00-1127-0.78%
2021/09/30250.90150.5050.6011140.87%
2021/09/2300.002.250.3850.40-2.2113-1.94%
2021/09/1400.000.252.8053.20-0.2120-0.14%
2021/08/0500.00153.0052.60-1176-0.57%
2021/07/23154.6000.0054.6012020.49%
2021/06/2800.00054.5055.000240-0.02%
2021/06/2300.00353.7354.50-3230-1.30%
2021/04/2900.00251.7551.70-2172-1.16%
2021/04/19251.2500.0051.2021481.35%
2021/03/31049.4000.0049.2001390.01%
2021/03/3000.00148.6548.90-1139-0.71%
2021/02/2300.000.149.7549.95-0.1140-0.04%
2021/02/051048.08147.9048.2091386.48%
2021/01/2500.00048.0048.7501430.00%
2021/01/2100.00048.9048.4001430.00%
2021/01/19049.45049.4550.0001380.03%
2020/11/2500.00150.9050.60-1284-0.35%
2020/10/26150.3000.0050.0013160.32%
2020/09/17351.5000.0051.9033730.80%
2020/07/1700.00249.1849.25-2216-0.92%
2020/07/16353.83152.2052.3022030.98%
2020/04/15043.8000.0042.4001540.00%
2020/04/10041.0500.0040.6501500.00%
2020/04/01039.6000.0039.6001440.00%
2020/03/31040.0000.0039.7001440.00%
2020/01/0200.00045.4045.700810.00%
2019/10/2200.00147.1046.15-1154-0.65%
2019/07/2500.00146.6046.65-1263-0.38%
2019/07/15147.5000.0047.5012500.40%
2019/06/0500.00246.2546.10-2208-0.96%
2019/06/0400.00248.0046.80-2204-0.98%
2019/05/31247.10547.1147.30-3191-1.56%
2019/05/30247.50146.5547.5011790.56%
2019/05/29446.2100.0045.9541612.47%
2019/05/2800.002.146.0046.20-2.1153-1.38%
2019/03/2900.001241.7342.00-1296-12.45%
2019/02/181241.5300.0042.251210311.65%
2018/10/30739.3200.0039.7075331.31%
2018/10/01447.46247.5347.2024560.44%
2018/09/26148.00147.7547.9504170.00%
2018/09/20152.60153.5048.0003660.00%
2018/09/19151.30151.6051.0003150.00%
2018/09/18353.37752.6651.90-4281-1.42%
2018/09/17550.02149.7050.8041812.20%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音