鑽全 (1527)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
564張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	42.75	0	43.00	42.65	0	355	0.00%
2024/05/08	0	0.00	0	42.40	42.40	0	343	0.00%
2024/05/06	0	0.00	6	42.60	42.70	-6	320	-1.87%
2024/05/03	0	0.00	1	41.95	42.00	-1	314	-0.32%
2024/04/26	3	41.55	1	41.55	41.45	2	300	0.66%
2024/04/25	0	41.73	0	0.00	41.50	0	299	0.00%
2024/04/22	0	41.20	0	0.00	41.20	0	301	0.00%
2024/04/19	0	40.95	0	0.00	41.00	0	299	0.00%
2024/04/16	0	41.80	0	0.00	41.10	0	292	0.00%
2024/04/15	0.2	42.20	0	0.00	41.95	0.2	286	0.07%
2024/04/12	0	0.00	1	42.40	42.25	-1	284	-0.35%
2024/04/11	1.3	42.05	4	42.70	42.05	-2.7	280	-0.96%
2024/04/10	0.2	43.35	0	0.00	43.45	0.2	264	0.08%
2024/04/09	0.3	43.15	0	0.00	43.15	0.3	254	0.12%
2024/04/02	0	42.42	0	0.00	42.45	0	218	0.00%
2024/04/01	1	42.95	0	0.00	42.70	1	216	0.46%
2024/03/29	4	41.70	0	0.00	41.65	4	202	1.97%
2024/03/27	0	41.97	0	0.00	41.40	0	198	0.01%
2024/03/25	0	0.00	1	41.25	41.20	-1	196	-0.51%
2024/03/19	1	41.60	0	0.00	41.70	1	191	0.52%
2024/03/15	0	0.00	4	41.40	41.45	-4	192	-2.07%
2024/03/12	4	41.15	0	0.00	41.35	4	187	2.13%
2024/02/29	0	41.00	0	0.00	40.75	0	162	0.00%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/19	0	0.00	1	40.50	40.55	-1	152	-0.66%
2023/12/27	0	41.70	0	0.00	41.70	0	139	0.00%
2023/12/18	0	0.00	1	41.05	41.00	-1	128	-0.78%
2023/12/12	0	0.00	0	41.10	41.10	0	117	0.00%
2023/12/01	0	40.60	0	0.00	40.55	0	114	0.00%
2023/11/30	1	40.20	0	0.00	40.55	1	115	0.87%
2023/09/25	1	39.40	0	0.00	39.50	1	247	0.40%
2023/09/18	1	39.95	0	0.00	39.90	1	256	0.39%
2023/09/08	1	39.85	0	0.00	40.00	1	272	0.37%
2023/09/04	0	0.00	1	39.50	39.65	-1	287	-0.35%
2023/08/07	0	41.85	0	0.00	41.80	0	241	0.00%
2023/07/19	1	41.20	0	0.00	41.40	1	231	0.43%
2023/07/13	1	41.85	0	0.00	41.80	1	222	0.45%
2023/07/07	0	0.00	1	41.65	41.70	-1	236	-0.42%
2023/07/05	0	0.00	5	42.00	42.05	-5	234	-2.13%
2023/06/27	0	0.00	0	41.90	41.75	0	228	0.00%
2023/06/20	0	42.10	0	0.00	41.95	0	227	0.00%
2023/06/15	5	42.08	0	0.00	42.05	5	225	2.21%
2023/06/08	5	42.10	0	0.00	42.10	5	235	2.13%
2023/06/02	1	42.30	0	0.00	42.30	1	262	0.38%
2023/06/01	1	42.15	0	0.00	42.10	1	272	0.37%
2023/04/24	1	41.90	0	0.00	41.85	1	340	0.29%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/04/07	0	0.00	0	43.00	42.80	0	303	0.00%
2023/04/06	0	42.97	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/28	0	42.85	0	0.00	42.55	0	301	0.00%
2023/03/20	0	43.60	0	0.00	42.90	0	294	0.00%
2023/03/17	0	42.95	0	0.00	42.65	0	295	0.00%
2023/03/14	0	0.00	3	42.67	42.85	-3	288	-1.04%
2023/03/13	3	43.87	0	0.00	44.20	3	274	1.09%
2023/03/02	0	0.00	7	44.70	44.40	-7	214	-3.27%
2023/02/23	0	0.00	1	43.85	43.70	-1	191	-0.52%
2023/02/09	0	0.00	1	42.55	42.75	-1	183	-0.54%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/02/03	0	42.35	0	0.00	42.65	0	173	0.00%
2023/02/01	0	41.95	0	0.00	42.10	0	163	0.00%
2022/12/08	1	41.45	1	41.55	41.50	0	226	0.00%
2022/11/15	0	0.00	0	42.00	41.35	0	262	-0.01%
2022/11/14	0	0.00	1.5	41.38	41.45	-1.5	265	-0.56%
2022/11/11	1	41.40	0	0.00	40.95	1	268	0.37%
2022/11/10	0.5	41.00	1	41.10	41.15	-0.5	268	-0.19%
2022/10/27	1	38.40	0	0.00	38.60	1	304	0.33%
2022/10/19	0	0.00	0.9	38.76	38.25	-0.9	308	-0.29%
2022/10/18	0	0.00	0.1	38.65	38.55	-0.1	307	-0.03%
2022/10/17	1	37.95	0	0.00	38.15	1	309	0.32%
2022/10/06	0	41.40	0	0.00	40.95	0	296	0.00%
2022/09/30	1	40.40	0	0.00	40.65	1	310	0.32%
2022/09/14	0	0.00	1	42.00	42.05	-1	366	-0.27%
2022/09/12	0	0.00	1	41.85	41.95	-1	395	-0.25%
2022/09/07	1	41.00	0	0.00	40.85	1	431	0.23%
2022/08/16	0	0.00	3	44.10	43.75	-3	821	-0.37%
2022/08/15	0	0.00	3	43.55	43.95	-3	820	-0.37%
2022/08/10	0	0.00	1	42.90	43.45	-1	821	-0.12%
2022/08/09	1	43.20	0	0.00	43.00	1	828	0.12%
2022/08/05	0	0.00	1	41.70	41.70	-1	825	-0.12%
2022/08/03	1	41.70	0	0.00	41.80	1	829	0.12%
2022/07/22	0	0.00	1	42.00	42.10	-1	823	-0.12%
2022/07/20	1	42.05	0	0.00	41.80	1	825	0.12%
2022/07/14	2	40.68	1	40.85	40.90	1	832	0.12%
2022/07/13	0	0.00	1	41.10	40.50	-1	830	-0.12%
2022/07/12	0	0.00	1	40.70	40.30	-1	828	-0.12%
2022/07/11	1	41.90	0	0.00	41.75	1	821	0.12%
2022/07/07	3	42.95	0	0.00	42.95	3	810	0.37%
2022/06/20	0	0.00	0.1	46.90	46.65	-0.1	717	-0.01%
2022/06/15	0	0.00	5	46.55	46.60	-5	670	-0.75%
2022/06/14	1	47.30	13	46.05	45.90	-12	652	-1.84%
2022/06/10	0	0.00	1	47.30	47.25	-1	595	-0.17%
2022/06/06	2	47.15	0	0.00	47.05	2	531	0.38%
2022/06/02	11	46.70	11	46.65	45.70	0	477	0.00%
2022/05/27	1	44.10	1	43.75	43.85	0	389	0.00%
2022/05/26	5	44.97	5	45.21	44.00	0	376	0.00%
2022/05/25	2	44.80	3	45.50	44.75	-1	355	-0.28%
2022/05/24	2	45.65	1	44.85	44.60	1	307	0.33%
2022/05/23	3	43.85	0	0.00	43.70	3	266	1.13%
2022/05/19	1	43.45	0	0.00	44.10	1	271	0.37%
2022/05/17	15	44.01	0	44.00	44.15	15	264	5.67%
2022/05/05	0	0.00	2	42.30	42.35	-2	235	-0.85%
2022/04/18	0	0.00	7	42.10	42.15	-7	252	-2.77%
2022/03/23	0	42.95	0	0.00	41.85	0	288	0.00%
2022/03/16	0	40.90	0	0.00	40.70	0	274	0.00%
2022/03/11	0	41.00	0	0.00	40.60	0	270	0.00%
2022/02/22	0	42.55	0	0.00	42.00	0	262	0.00%
2022/01/19	0	0.00	1	42.20	42.20	-1	253	-0.39%
2022/01/17	4	42.75	1	42.40	42.50	3	254	1.18%
2022/01/13	0	0.00	1	43.40	43.35	-1	255	-0.39%
2022/01/11	0	0.00	1	43.40	43.40	-1	250	-0.40%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	2	44.95	0	0.00	45.55	2	242	0.83%
2021/12/14	0	43.30	0	0.00	42.80	0	263	0.00%
2021/11/18	0	0.00	0	43.18	43.40	0	382	0.00%
2021/11/08	0	43.70	0	0.00	43.60	0	410	0.00%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/11/02	1	43.00	0	0.00	42.90	1	454	0.22%
2021/10/05	1	41.80	1	42.40	42.30	0	668	0.00%
2021/09/23	0	0.00	1	44.45	44.45	-1	908	-0.11%
2021/09/14	1	44.75	0	0.00	44.60	1	1,117	0.09%
2021/09/01	1	48.00	0	0.00	48.00	1	1,143	0.09%
2021/08/24	0	0.00	10	45.80	45.80	-10	1,182	-0.85%
2021/08/20	0	0.00	2	45.60	45.60	-2	1,195	-0.17%
2021/08/10	0	0.00	1	47.45	48.15	-1	1,232	-0.08%
2021/08/04	0	0.00	3	50.10	50.10	-3	1,291	-0.23%
2021/08/02	0	49.80	0	0.00	49.55	0	1,331	0.00%
2021/07/26	1	50.90	2	51.20	50.80	-1	1,430	-0.07%
2021/07/23	0	0.00	3	51.20	50.70	-3	1,448	-0.21%
2021/07/22	0	0.00	1	50.30	50.60	-1	1,460	-0.07%
2021/07/19	0	0.00	0	51.60	51.50	0	1,511	0.00%
2021/07/16	1	52.30	0	0.00	51.70	1	1,564	0.06%
2021/07/13	1	52.50	4	52.60	51.30	-3	1,631	-0.18%
2021/07/12	8	53.21	0	0.00	53.30	8	1,826	0.44%
2021/07/08	2	52.50	0	0.00	52.50	2	1,888	0.11%
2021/07/07	4	51.70	0	0.00	51.70	4	2,005	0.20%
2021/07/05	5	52.46	2	52.65	52.90	3	2,152	0.14%
2021/07/02	12	52.36	0	0.00	52.30	12	2,200	0.55%
2021/06/30	0	0.00	3	50.10	50.80	-3	2,224	-0.13%
2021/06/29	0	0.00	7	51.30	50.60	-7	2,270	-0.31%
2021/06/28	0	0.00	6	51.00	51.70	-6	2,270	-0.26%
2021/06/25	1	51.30	16	51.24	51.00	-15	2,261	-0.66%
2021/06/24	31	51.80	2	51.30	51.30	29	2,224	1.30%
2021/06/23	0	0.00	1	47.10	47.60	-1	2,144	-0.05%
2021/06/16	2	49.05	0	0.00	48.85	2	2,182	0.09%
2021/06/15	0	0.00	4	49.20	49.30	-4	2,180	-0.18%
2021/06/11	1	49.25	0	0.00	49.25	1	2,184	0.05%
2021/06/09	0	0.00	3	49.85	48.90	-3	2,186	-0.14%
2021/06/07	7	49.11	0	0.00	48.70	7	2,189	0.32%
2021/05/20	0	0.00	1	44.35	44.35	-1	2,357	-0.04%
2021/05/17	5	40.60	0	0.00	40.40	5	2,338	0.21%
2021/05/14	2	44.00	0	0.00	43.40	2	2,310	0.09%
2021/05/13	0	0.00	0	43.65	43.70	0	2,300	0.00%
2021/05/11	3	46.90	0	0.00	47.00	3	2,248	0.13%
2021/05/03	0	0.00	2	48.95	47.85	-2	2,150	-0.09%
2021/04/28	0	0.00	9	50.86	51.00	-9	2,116	-0.43%
2021/04/27	4	50.10	0	0.00	50.10	4	2,114	0.19%
2021/04/23	6	51.30	2	51.20	51.20	4	2,074	0.19%
2021/04/22	0	52.80	0	0.00	50.90	0	2,071	0.00%
2021/04/21	0	0.00	1	52.70	52.80	-1	2,053	-0.05%
2021/04/20	1	53.40	0	0.00	53.70	1	2,084	0.05%
2021/04/19	2	53.85	0	0.00	54.00	2	2,082	0.10%
2021/04/16	7	56.59	10	56.60	54.50	-3	2,175	-0.14%
2021/04/14	4	52.05	12	51.36	51.70	-8	1,941	-0.41%
2021/04/13	7	54.90	21	54.94	53.20	-14	1,874	-0.75%
2021/04/12	15	55.20	2	52.40	55.20	13	1,727	0.75%
2021/04/09	4	51.48	0	0.00	52.00	4	1,597	0.25%
2021/04/08	1	51.30	7	53.07	53.60	-6	1,535	-0.39%
2021/04/07	0.1	50.00	0	0.00	49.95	0.1	1,404	0.00%
2021/04/06	1	51.10	0	0.00	50.60	1	1,378	0.07%
2021/04/01	5	48.70	2	48.65	48.65	3	1,304	0.23%
2021/03/31	8	47.27	1	47.70	47.00	7	1,243	0.56%
2021/03/30	2	46.63	11	46.61	46.70	-9	1,220	-0.74%
2021/03/29	0	0.00	1	47.25	47.00	-1	1,202	-0.08%
2021/03/25	1	46.95	0	0.00	46.80	1	1,172	0.09%
2021/03/23	4	47.63	2	47.75	47.80	2	1,166	0.17%
2021/03/22	3	46.23	0	0.00	48.00	3	1,146	0.26%
2021/03/15	0	0.00	1	46.85	46.85	-1	1,067	-0.09%
2021/03/12	1	46.35	1	46.40	46.30	0	1,063	0.00%
2021/03/11	0	0.00	3	46.77	46.50	-3	1,063	-0.28%
2021/03/10	0	0.00	1	46.30	46.25	-1	1,049	-0.10%
2021/03/09	1	45.95	3	45.70	46.00	-2	1,051	-0.19%
2021/03/08	3	46.20	0	0.00	45.05	3	1,040	0.29%
2021/03/05	1	47.10	0	0.00	46.40	1	1,025	0.10%
2021/03/04	13	47.47	1	47.05	47.95	12	1,000	1.20%
2021/02/26	0	0.00	4	46.20	46.10	-4	954	-0.42%
2021/02/24	4	45.80	0	0.00	45.50	4	920	0.43%
2021/02/23	0	46.85	0	0.00	46.85	0	893	0.00%
2021/01/25	2	44.15	2	43.15	43.15	0	854	0.00%
2021/01/21	10	41.68	0	42.21	41.55	10	831	1.20%
2021/01/20	0	0.00	0	42.60	41.95	0	822	0.00%
2021/01/19	1	43.75	1	44.10	43.55	0	805	0.00%
2021/01/18	1	43.20	0	0.00	43.30	1	797	0.13%
2021/01/15	2	45.10	0	0.00	44.00	2	789	0.25%
2021/01/13	2	46.05	16	45.62	46.20	-14	720	-1.94%
2021/01/11	15	45.95	15	45.78	45.90	0	628	0.00%
2021/01/08	1	42.60	1	43.65	44.60	0	487	0.00%
2021/01/06	0	0.00	1	40.70	40.25	-1	427	-0.23%
2020/12/18	0	0.00	1	42.05	41.80	-1	409	-0.24%
2020/12/16	0	0.00	1	42.40	42.30	-1	404	-0.25%
2020/11/26	0	0.00	1	43.30	44.10	-1	355	-0.28%
2020/11/25	1	42.40	0	0.00	42.40	1	340	0.29%
2020/11/19	0	0.00	1	41.50	41.50	-1	335	-0.30%
2020/11/17	0	0.00	1	42.20	41.90	-1	331	-0.30%
2020/11/11	1	42.00	0	0.00	41.85	1	322	0.31%
2020/08/31	1	39.90	0	0.00	39.85	1	370	0.27%
2020/08/21	1	40.10	0	0.00	40.10	1	369	0.27%
2020/08/20	0	0.00	1	38.90	39.20	-1	384	-0.26%
2020/08/13	1	39.95	0	0.00	40.10	1	398	0.25%
2020/08/11	1	39.75	0	0.00	39.75	1	402	0.25%
2020/08/07	0	39.25	0	0.00	39.15	0	414	0.00%
2020/07/16	0	0.00	1	42.10	41.00	-1	482	-0.21%
2020/06/24	0	0.00	1	40.80	41.00	-1	477	-0.21%
2020/06/11	1	40.55	0	0.00	40.50	1	569	0.18%
2020/06/02	0	0.00	1	41.10	41.25	-1	635	-0.16%
2020/06/01	1	41.00	0	0.00	41.00	1	636	0.16%
2020/05/22	0	0.00	1	40.25	39.95	-1	624	-0.16%
2020/05/15	1	38.90	0	0.00	39.40	1	630	0.16%
2020/05/06	7	42.74	0	0.00	42.70	7	596	1.17%
2020/05/05	10	42.78	0	0.00	42.85	10	596	1.68%
2020/04/16	0	41.90	0	0.00	41.25	0	614	0.00%
2020/04/09	0	0.00	5	40.45	40.40	-5	632	-0.79%
2020/04/08	2	40.28	0	0.00	40.30	2	637	0.31%
2020/03/31	3	39.10	0	0.00	38.50	3	637	0.47%
2020/03/09	0	0.00	2	45.15	44.80	-2	488	-0.41%
2020/02/27	0	0.00	5	46.75	46.30	-5	476	-1.05%
2020/02/24	0	0.00	2	47.55	47.60	-2	474	-0.42%
2020/02/21	1	48.85	0	0.00	48.20	1	474	0.21%
2020/02/20	3	48.90	1	49.05	49.00	2	470	0.43%
2020/02/19	2	48.35	0	0.00	48.50	2	463	0.43%
2020/01/06	2	48.45	0	0.00	48.50	2	451	0.44%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/23	0	0.00	0	49.85	49.75	0	512	0.00%
2019/12/09	1	49.55	0	0.00	49.55	1	559	0.18%
2019/12/05	1	49.80	2	49.85	49.90	-1	590	-0.17%
2019/11/19	1	50.30	0	0.00	50.20	1	783	0.13%
2019/11/13	0	0.00	1	49.80	50.10	-1	786	-0.13%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/10/29	2	48.85	0	0.00	48.90	2	798	0.25%
2019/10/17	1	48.85	0	0.00	48.85	1	837	0.12%
2019/10/01	1	49.20	0	0.00	48.05	1	896	0.11%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/11	0	0.00	1	50.40	50.40	-1	915	-0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/08/30	1	50.80	0	0.00	50.40	1	842	0.12%
2019/08/28	2	50.50	0	0.00	50.20	2	847	0.24%
2019/08/27	1	55.50	0	0.00	55.30	1	792	0.13%
2019/08/26	2	55.05	1	55.10	55.00	1	777	0.13%
2019/08/23	0	0.00	3	55.80	55.60	-3	762	-0.39%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/12	1	56.50	0	0.00	56.40	1	808	0.12%
2019/08/07	0	0.00	2	56.20	56.00	-2	870	-0.23%
2019/08/06	2	54.90	0	0.00	55.10	2	918	0.22%
2019/07/30	0	0.00	1	57.10	57.10	-1	964	-0.10%
2019/07/19	0	0.00	3	57.97	58.00	-3	986	-0.30%
2019/07/17	2	58.70	0	0.00	58.20	2	998	0.20%
2019/07/15	1	59.00	0	0.00	59.20	1	992	0.10%
2019/07/12	0	0.00	1	58.80	59.00	-1	1,011	-0.10%
2019/07/11	0	0.00	2	59.20	59.20	-2	1,054	-0.19%
2019/07/10	0	0.00	2	60.30	60.20	-2	1,043	-0.19%
2019/07/09	0	0.00	1	60.80	60.00	-1	1,051	-0.10%
2019/07/08	1	60.20	16	60.63	60.40	-15	1,059	-1.42%
2019/07/05	4	59.80	2	60.05	60.40	2	1,076	0.19%
2019/07/04	22	59.72	0	0.00	59.70	22	1,101	2.00%
2019/06/25	6	58.83	6	58.88	58.40	0	1,359	0.00%
2019/06/24	0	0.00	4	57.65	58.10	-4	1,524	-0.26%
2019/06/21	0	0.00	1	57.80	57.20	-1	1,614	-0.06%
2019/06/14	1	57.10	0	0.00	57.00	1	1,675	0.06%
2019/06/11	1	57.00	0	0.00	57.00	1	1,705	0.06%
2019/06/06	0	0.00	1	55.60	55.60	-1	1,713	-0.06%
2019/05/17	0	0.00	10	57.40	57.50	-10	1,815	-0.55%
2019/05/15	0	0.00	13	60.10	59.50	-13	1,775	-0.73%
2019/05/14	5	58.20	0	0.00	59.70	5	1,742	0.29%
2019/05/13	20	58.05	17	57.96	58.20	3	1,697	0.18%
2019/04/23	2	58.10	0	0.00	57.70	2	1,787	0.11%
2019/04/08	0	0.00	1	61.10	61.10	-1	1,567	-0.06%
2019/03/29	1	57.40	0	0.00	57.70	1	1,365	0.07%
2019/03/28	29	56.72	29	57.15	56.60	0	1,324	0.00%
2019/03/27	47	57.44	47	57.77	55.90	0	1,250	0.00%
2019/03/26	6	54.90	7	54.93	56.50	-1	1,065	-0.09%
2019/03/22	4	53.35	3	52.00	52.30	1	966	0.10%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/02/27	0	0.00	2	50.45	50.90	-2	829	-0.24%
2019/02/22	0	0.00	10	52.21	51.80	-10	806	-1.24%
2019/02/21	2	51.35	3	51.70	52.50	-1	788	-0.13%
2019/02/20	7	49.60	1	49.70	49.80	6	765	0.78%
2019/02/19	1	49.90	0	0.00	49.70	1	786	0.13%
2019/02/18	0	0.00	1	50.10	50.30	-1	772	-0.13%
2019/02/14	1	48.15	0	0.00	48.55	1	747	0.13%
2019/02/13	2	48.80	1	48.00	48.00	1	747	0.13%
2019/02/12	1	48.90	0	0.00	48.75	1	733	0.14%
2019/02/11	4	48.34	0	0.00	48.35	4	726	0.55%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/25	2	49.83	1	49.70	49.70	1	698	0.14%
2019/01/22	1	51.10	0	0.00	50.30	1	687	0.15%
2019/01/18	0	0.00	1	51.00	50.00	-1	654	-0.15%
2019/01/17	2	50.10	4	49.79	50.60	-2	636	-0.31%
2019/01/16	22	47.08	20	47.95	49.10	2	582	0.34%
2019/01/15	0	0.00	1	44.60	45.00	-1	537	-0.19%
2018/12/27	0	0.00	2	45.55	45.50	-2	589	-0.34%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/07	0	0.00	1	48.00	48.00	-1	611	-0.16%
2018/12/06	2	46.88	0	0.00	46.70	2	633	0.32%
2018/12/04	0	0.00	1	49.30	49.35	-1	638	-0.16%
2018/11/29	9	48.52	1	48.80	48.00	8	670	1.19%
2018/11/23	1	45.65	0	0.00	45.90	1	691	0.14%
2018/11/20	1	47.25	0	0.00	47.05	1	710	0.14%
2018/11/19	0	0.00	1	49.75	48.25	-1	701	-0.14%
2018/11/16	0	0.00	1	44.75	47.30	-1	658	-0.15%
2018/11/14	0	0.00	1	44.00	43.20	-1	624	-0.16%
2018/11/13	1	41.85	0	0.00	42.10	1	610	0.16%
2018/11/01	0	0.00	2	44.25	43.95	-2	642	-0.31%
2018/10/31	0	0.00	1	43.20	43.55	-1	643	-0.16%
2018/10/29	0	0.00	5	40.76	41.70	-5	662	-0.75%
2018/10/26	0	0.00	10	41.05	41.60	-10	677	-1.48%
2018/10/25	10	42.00	1	42.05	42.45	9	683	1.32%
2018/10/23	2	43.88	1	43.95	44.30	1	705	0.14%
2018/10/19	0	0.00	1	47.20	46.85	-1	700	-0.14%
2018/10/17	0	0.00	1	51.00	50.00	-1	695	-0.14%
2018/10/16	0	0.00	6	49.70	50.00	-6	704	-0.85%
2018/10/12	0	0.00	30	46.15	46.90	-30	722	-4.15%
2018/10/05	5	52.18	6	52.07	52.30	-1	773	-0.13%
2018/09/28	1	53.90	14	53.81	53.80	-13	851	-1.53%
2018/09/26	2	55.80	0	0.00	55.20	2	869	0.23%
2018/09/18	0	0.00	1	56.80	56.50	-1	1,090	-0.09%
2018/09/13	1	56.00	0	0.00	56.00	1	1,160	0.09%
2018/09/12	1	56.60	4	56.65	56.90	-3	1,155	-0.26%
2018/09/06	5	55.40	0	0.00	55.50	5	1,131	0.44%
2018/09/05	13	57.42	0	0.00	57.50	13	1,139	1.14%
2018/09/04	2	58.55	1	59.10	58.60	1	1,145	0.09%
2018/08/31	8	60.16	0	0.00	60.10	8	1,171	0.68%
2018/08/30	3	61.70	0	0.00	61.90	3	1,194	0.25%
2018/08/29	9	60.93	0	0.00	60.90	9	1,196	0.75%
2018/08/28	4	63.20	0	0.00	61.80	4	1,240	0.32%
2018/08/27	1	63.80	0	0.00	63.90	1	1,269	0.08%
2018/08/24	2	64.30	1	64.50	64.40	1	1,422	0.07%
2018/08/23	3	65.10	0	0.00	64.50	3	1,531	0.20%
2018/08/15	1	62.50	0	0.00	62.20	1	1,623	0.06%
2018/08/14	1	62.40	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	62.00	0	0.00	61.90	1	1,626	0.06%
2018/08/08	1	66.40	1	67.00	66.10	0	1,627	0.00%
2018/08/07	4	66.60	0	0.00	66.10	4	1,650	0.24%
2018/08/06	0	0.00	4	66.40	67.20	-4	1,675	-0.24%
2018/08/03	0	0.00	9	68.00	67.10	-9	1,670	-0.54%
2018/08/02	10	67.46	30	68.00	68.40	-20	1,658	-1.21%
2018/08/01	1	67.20	16	67.97	67.80	-15	1,642	-0.91%
2018/07/31	13	67.45	8	67.78	67.70	5	1,635	0.31%
2018/07/30	2	66.85	0	0.00	66.00	2	1,613	0.12%
2018/07/27	2	64.10	2	65.25	66.00	0	1,613	0.00%
2018/07/26	2	64.45	0	0.00	64.60	2	1,616	0.12%
2018/07/25	2	65.00	2	65.30	65.60	0	1,616	0.00%
2018/07/23	4	64.15	0	0.00	65.00	4	1,623	0.25%
2018/07/20	6	65.48	0	0.00	65.10	6	1,637	0.37%
2018/07/19	5	68.00	0	0.00	67.60	5	1,674	0.30%
2018/07/18	0	0.00	4	67.30	68.10	-4	1,706	-0.23%
2018/07/16	2	66.80	0	0.00	67.70	2	1,666	0.12%
2018/07/13	3	68.00	0	0.00	66.80	3	1,654	0.18%
2018/07/11	3	64.63	5	65.12	65.80	-2	1,609	-0.12%
2018/07/10	3	65.87	2	64.75	66.40	1	1,594	0.06%
2018/07/09	4	64.08	1	64.50	63.40	3	1,563	0.19%
2018/07/06	1	63.70	2	63.15	63.70	-1	1,551	-0.06%
2018/07/05	3	63.63	3	64.00	63.20	0	1,537	0.00%
2018/07/04	11	62.24	0	0.00	62.30	11	1,523	0.72%
2018/07/03	1	65.50	1	66.30	63.30	0	1,510	0.00%
2018/07/02	2	65.10	16	65.43	65.20	-14	1,488	-0.94%
2018/06/29	27	65.22	4	65.38	65.10	23	1,487	1.55%
2018/06/28	35	67.44	63	66.71	66.10	-28	1,458	-1.92%
2018/06/27	39	63.13	20	63.63	63.10	19	1,352	1.41%
2018/06/26	13	62.70	11	63.17	62.40	2	1,336	0.15%
2018/06/22	7	61.86	3	62.03	60.90	4	1,311	0.30%
2018/06/21	2	59.10	2	59.30	59.20	0	1,291	0.00%
2018/06/20	0	0.00	2	58.70	58.60	-2	1,304	-0.15%
2018/06/15	2	59.10	0	0.00	58.70	2	1,294	0.15%
2018/06/12	4	57.45	2	57.40	57.30	2	1,271	0.16%
2018/06/07	3	60.43	20	59.56	60.40	-17	1,223	-1.39%
2018/06/06	2	61.50	0	0.00	61.80	2	1,197	0.17%
2018/06/05	15	61.97	2	65.00	60.80	13	1,181	1.10%
2018/06/04	4	66.85	4	66.18	66.00	0	1,126	0.00%
2018/06/01	14	67.91	21	68.08	66.00	-7	1,082	-0.65%
2018/05/31	21	62.89	6	63.30	64.60	15	928	1.62%
2018/05/24	4	56.40	0	0.00	56.20	4	753	0.53%
2018/05/23	2	54.30	1	55.80	56.20	1	738	0.14%
2018/05/21	1	53.20	0	0.00	53.10	1	712	0.14%
2018/05/17	12	53.83	0	0.00	53.70	12	698	1.72%
2018/05/16	3	54.23	1	54.60	54.60	2	690	0.29%
2018/05/14	0	0.00	1	57.40	58.60	-1	661	-0.15%
2018/05/10	1	55.50	0	0.00	54.80	1	636	0.16%
2018/05/09	4	54.45	0	0.00	55.30	4	633	0.63%
2018/04/26	0	0.00	1	57.20	53.10	-1	575	-0.17%
2018/04/25	5	59.28	6	59.53	55.90	-1	552	-0.18%
2018/04/24	4	56.53	29	56.63	57.50	-25	500	-5.00%
2018/03/30	29	54.56	2	54.05	54.60	27	474	5.69%
2018/03/29	0	0.00	1	51.60	52.00	-1	454	-0.22%
2018/03/28	1	50.10	1	50.00	50.00	0	445	0.00%
2018/03/27	1	50.60	4	51.00	51.30	-3	439	-0.68%
2018/03/26	1	49.60	0	0.00	49.50	1	425	0.23%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	1	57.00	0	0.00	55.00	1	392	0.26%
2018/03/16	0	0.00	1	58.00	58.10	-1	378	-0.26%
2018/03/15	0	0.00	5.1	57.96	58.00	-5.1	377	-1.36%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/03/09	0	0.00	0	58.10	58.10	0	386	0.00%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/12	0	0.00	2	61.50	61.70	-2	361	-0.55%
2018/01/17	1	70.00	0	0.00	69.80	1	347	0.29%
2018/01/09	1	64.30	1	64.70	64.10	0	322	0.00%
2018/01/08	0	0.00	1	66.40	65.70	-1	322	-0.31%
2018/01/03	1	65.60	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析