力肯 (1570)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	26.25	26.05	-1	1,119	-0.09%
2024/05/08	0	0.00	0	27.40	27.35	0	1,099	0.00%
2024/05/07	1	28.30	20	27.90	27.90	-19	1,095	-1.73%
2024/05/06	4	27.58	5	27.93	29.45	-1	1,049	-0.10%
2024/05/02	1	26.00	0	0.00	26.60	1	990	0.10%
2024/04/23	0	0.00	6	24.60	25.05	-6	981	-0.61%
2024/04/19	26.4	26.12	0	0.00	25.25	26.4	967	2.73%
2024/04/16	1.2	29.17	0	0.00	28.30	1.2	893	0.13%
2024/04/15	0.2	29.46	0	0.00	29.35	0.2	852	0.02%
2024/04/11	0	36.53	0	0.00	36.20	0	727	0.00%
2024/04/09	5	43.68	0	0.00	40.35	5	685	0.73%
2024/04/08	0	0.00	0.3	44.65	44.65	-0.3	611	-0.05%
2024/04/03	0	0.00	0.5	40.60	40.60	-0.5	583	-0.09%
2024/03/28	0	0.00	0.3	31.00	31.30	-0.3	543	-0.05%
2024/03/27	0	0.00	0.3	31.10	31.00	-0.3	546	-0.05%
2024/03/26	0	0.00	4	32.16	30.95	-4	543	-0.74%
2024/03/18	4	29.50	0	0.00	29.10	4	424	0.94%
2024/03/08	107	29.76	107	29.09	28.05	0	370	0.00%	大買/大賣/
2024/03/05	0	26.35	0	0.00	25.90	0	242	0.00%
2024/02/29	0	25.25	0	0.00	25.00	0	223	0.00%
2024/02/27	0	25.25	0	0.00	25.05	0	222	0.00%
2024/02/26	0	0.00	0	25.15	25.20	0	218	-0.01%
2024/01/31	0.3	24.30	0.1	24.30	23.90	0.2	158	0.15%
2024/01/18	4	23.15	4	23.30	23.15	0	134	0.00%
2024/01/17	0.3	23.05	1	22.80	23.25	-0.7	118	-0.59%
2024/01/16	0	0.00	0.1	21.80	21.75	-0.1	101	-0.05%
2023/10/24	0	19.95	0	0.00	19.95	0	83	0.00%
2023/10/18	0	19.95	0	0.00	20.00	0	93	0.00%
2023/09/25	0	0.00	1	20.20	20.10	-1	183	-0.55%
2023/08/23	1	19.95	0	0.00	20.65	1	238	0.42%
2023/08/07	0	21.30	0	0.00	21.00	0	233	0.00%
2023/07/27	0	0.00	1	20.70	20.60	-1	237	-0.42%
2023/05/09	0.1	18.35	0	0.00	18.45	0.1	122	0.08%
2023/05/05	0	0.00	0.7	18.45	18.55	-0.7	117	-0.62%
2023/04/10	0	18.77	0	0.00	18.05	0	114	0.00%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/02/24	0	18.30	0	0.00	18.45	0	60	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/14	0	19.40	0	0.00	17.90	0	60	0.00%
2023/02/07	0	18.95	0	0.00	17.85	0	59	0.01%
2023/02/03	0	18.10	0	0.00	18.00	0	59	0.00%
2023/02/02	0	18.41	0	0.00	18.15	0	59	0.01%
2022/11/24	0	16.70	0	0.00	16.70	0	70	0.00%
2022/10/06	0	17.00	0	0.00	15.90	0	115	0.00%
2022/08/31	0	0.00	2	18.10	17.95	-2	151	-1.32%
2022/05/26	22	19.22	23	19.01	19.25	-1	328	-0.30%
2022/05/25	12	20.52	9	20.84	19.40	3	309	0.97%
2022/05/24	3	18.15	3	19.45	19.55	0	197	0.00%
2022/05/17	0	0.00	0	18.00	17.60	0	171	0.00%
2022/04/14	0	0.00	5	19.31	19.25	-5	261	-1.91%
2022/04/13	5	19.50	0	0.00	19.50	5	268	1.86%
2022/03/28	0	20.30	0	0.00	18.95	0	371	0.00%
2022/01/04	0	0.00	1	23.00	23.20	-1	3,000	-0.03%
2021/12/27	0	0.00	2	23.05	23.05	-2	3,297	-0.06%
2021/12/22	0	0.00	9	23.41	23.45	-9	3,365	-0.27%
2021/12/21	1	23.00	7	23.09	23.20	-6	3,364	-0.18%
2021/12/16	4	24.93	0	0.00	24.35	4	3,434	0.12%
2021/12/15	4	24.90	0	0.00	24.90	4	3,430	0.12%
2021/12/14	8	24.08	7	24.41	24.15	1	3,444	0.03%
2021/12/13	0	0.00	1	23.90	24.15	-1	3,541	-0.03%
2021/12/09	5	25.40	5	26.22	25.40	0	3,737	0.00%
2021/12/08	9	26.14	9	25.67	26.20	0	3,695	0.00%
2021/12/07	17	27.64	16	27.22	25.55	1	3,639	0.03%
2021/12/06	11	25.55	9	24.11	26.00	2	3,481	0.06%
2021/12/03	9	24.13	9	24.13	24.15	0	3,401	0.00%
2021/12/02	7	24.12	7	23.96	24.15	0	3,363	0.00%
2021/12/01	154	24.38	149	22.86	24.40	5	3,282	0.15%	大買/大賣/
2021/11/30	15	23.74	29	23.85	23.20	-14	3,163	-0.44%
2021/11/29	10	23.66	9	24.88	23.55	1	3,034	0.03%
2021/11/26	9	25.41	10	25.20	25.95	-1	2,797	-0.04%
2021/11/25	26	23.52	11	23.34	23.60	15	2,526	0.59%
2021/11/24	2	22.85	6	23.00	23.15	-4	2,275	-0.18%
2021/11/23	2	21.20	0	0.00	21.05	2	2,173	0.09%
2021/11/22	0	0.00	11	20.86	21.05	-11	2,109	-0.52%
2021/11/19	1	20.15	0	0.00	20.15	1	2,082	0.05%
2021/11/18	2	20.33	4	20.05	20.10	-2	2,077	-0.10%
2021/11/16	2	20.35	3	20.35	20.40	-1	2,060	-0.05%
2021/11/15	0	0.00	2	20.10	20.00	-2	2,050	-0.10%
2021/11/12	0	0.00	2	19.40	19.65	-2	2,047	-0.10%
2021/11/11	3	19.88	0	0.00	19.60	3	2,041	0.15%
2021/11/10	0	0.00	1	20.25	20.20	-1	2,041	-0.05%
2021/11/09	0	0.00	4	20.41	20.05	-4	2,048	-0.20%
2021/11/08	9	21.40	9	20.62	20.10	0	2,089	0.00%
2021/11/05	6	21.67	9	21.76	21.95	-3	2,068	-0.15%
2021/11/04	4	21.08	10	21.54	21.20	-6	1,997	-0.30%
2021/11/02	5	20.42	6	20.12	20.05	-1	1,905	-0.05%
2021/11/01	2	20.70	1	20.65	20.30	1	2,009	0.05%
2021/10/29	1	20.10	20	20.28	20.45	-19	2,024	-0.94%
2021/10/28	2	20.40	1	20.10	20.10	1	2,003	0.05%
2021/10/27	0	0.00	1	20.40	20.40	-1	1,989	-0.05%
2021/10/26	3	20.20	1	20.50	19.85	2	1,969	0.10%
2021/10/25	12	20.53	0	0.00	20.30	12	1,944	0.62%
2021/10/22	23	20.63	13	20.59	20.85	10	1,921	0.52%
2021/10/21	23	20.34	3	20.07	20.30	20	1,858	1.08%
2021/10/19	1	19.40	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	8	20.01	19.50	-8	1,774	-0.45%
2021/10/15	6	19.38	2	19.30	19.45	4	1,748	0.23%
2021/10/12	1	18.15	2	18.35	18.20	-1	1,707	-0.06%
2021/10/07	3	19.45	13	19.64	19.50	-10	1,650	-0.61%
2021/10/06	3	20.38	2	20.35	19.30	1	1,622	0.06%
2021/10/05	24	20.58	12	20.86	21.30	12	1,493	0.80%
2021/10/01	5	20.10	8	19.21	18.90	-3	1,321	-0.23%
2021/09/30	3	20.17	8	20.05	19.85	-5	1,287	-0.39%
2021/09/29	7	19.34	0	0.00	19.25	7	1,239	0.56%
2021/09/27	3	19.40	3	19.55	19.55	0	1,227	0.00%
2021/09/24	5	20.18	3	19.80	19.75	2	1,213	0.16%
2021/09/23	0	0.00	1	18.90	19.20	-1	1,137	-0.09%
2021/09/22	3	18.40	4	18.36	18.40	-1	1,120	-0.09%
2021/09/17	0	0.00	1	19.10	19.00	-1	1,112	-0.09%
2021/09/16	9	19.69	6	20.21	18.75	3	1,110	0.27%
2021/09/15	9	19.84	102	19.25	19.65	-93	995	-9.34%	大賣/
2021/09/14	158	18.97	64	19.01	19.15	94	849	11.06%	大買/
2021/09/13	0	0.00	3	17.73	17.65	-3	728	-0.41%
2021/09/02	1	17.30	3	17.50	17.15	-2	706	-0.28%
2021/09/01	9	17.54	0	0.00	17.55	9	697	1.29%
2021/08/27	0	0.00	3	17.10	17.15	-3	658	-0.46%
2021/08/19	0	0.00	1	16.30	16.30	-1	671	-0.15%
2021/08/13	0	0.00	1	18.25	18.10	-1	624	-0.16%
2021/08/12	1	19.00	6	18.44	17.85	-5	604	-0.83%
2021/08/11	5	18.99	4	18.79	18.85	1	544	0.18%
2021/08/10	0	0.00	2	17.60	17.65	-2	481	-0.42%
2021/08/09	1	17.70	0	0.00	18.00	1	482	0.21%
2021/08/06	9	17.66	1	18.55	17.75	8	473	1.69%
2021/08/05	17	18.78	20	18.67	18.40	-3	446	-0.67%
2021/08/04	7	17.53	1	17.15	17.80	6	338	1.78%
2021/07/06	0	0.00	1	16.45	16.70	-1	1,198	-0.08%
2021/07/05	0	0.00	1	16.35	16.35	-1	1,194	-0.08%
2021/07/02	0	0.00	3	16.30	16.25	-3	1,192	-0.25%
2021/06/28	0	0.00	11	16.80	16.95	-11	1,176	-0.94%
2021/06/25	4	16.90	0	0.00	17.35	4	1,167	0.34%
2021/06/07	0	0.00	2	16.15	16.10	-2	1,141	-0.18%
2021/05/17	11	13.64	0	0.00	13.60	11	1,128	0.97%
2021/05/14	4	14.84	15	14.41	14.55	-11	1,117	-0.98%
2021/05/13	6	14.53	0	0.00	14.70	6	1,110	0.54%
2021/05/12	1	15.00	0	0.00	14.40	1	1,099	0.09%
2021/05/11	5	15.98	0	0.00	15.60	5	1,076	0.46%
2021/05/10	2	17.30	0	0.00	17.15	2	1,053	0.19%
2021/05/06	0	0.00	1	16.10	16.15	-1	994	-0.10%
2021/05/03	0	0.00	10	16.50	16.35	-10	967	-1.03%
2021/04/27	1	17.25	0	0.00	16.75	1	928	0.11%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	1	17.55	0	0.00	17.70	1	884	0.11%
2021/04/22	0	0.00	2	17.78	17.45	-2	866	-0.23%
2021/04/21	1	18.25	0	0.00	18.60	1	816	0.12%
2021/04/20	1	18.90	10	18.10	18.70	-9	792	-1.14%
2021/04/19	9	21.45	31	20.74	19.50	-22	715	-3.07%
2021/04/16	24	20.84	5	20.40	21.15	19	526	3.61%
2021/04/15	6	18.67	13	18.59	19.25	-7	432	-1.62%
2021/04/14	0	0.00	2	16.80	17.50	-2	341	-0.59%
2021/04/13	20	17.90	7	18.18	17.65	13	307	4.23%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2021/04/08	1	15.40	0	0.00	15.50	1	146	0.68%
2021/04/06	2	15.25	0	0.00	15.35	2	142	1.41%
2021/04/01	5	15.36	0	0.00	15.25	5	142	3.52%
2021/03/26	7	15.38	0	0.00	15.25	7	136	5.13%
2021/03/22	2	14.55	0	0.00	14.60	2	123	1.62%
2021/03/05	1	13.95	0	0.00	13.95	1	298	0.34%
2021/02/23	1	13.60	0	0.00	13.55	1	279	0.36%
2020/12/07	0	0.00	2	13.10	13.15	-2	207	-0.96%
2020/12/03	2	14.35	0	0.00	13.35	2	155	1.29%
2020/07/02	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/03/13	0	0.00	1	12.50	12.45	-1	109	-0.92%
2020/02/12	2	13.20	0	0.00	13.20	2	137	1.46%
2019/04/10	0	0.00	1	14.60	14.70	-1	101	-0.98%
2019/04/09	1	14.75	1	14.60	14.70	0	98	0.00%
2019/04/08	1	14.75	0	0.00	14.75	1	95	1.05%
2018/07/25	0	0.00	8	12.80	12.80	-8	70	-11.38%
2018/05/02	15	14.08	15	14.31	13.95	0	108	0.00%
2018/01/05	3	15.45	0	0.00	15.40	3	220	1.36%
2018/01/04	5	15.45	0	0.00	15.30	5	219	2.28%