大亞 (1609)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	44.45	44.50	-2	4,429	-0.05%
2024/12/10	6	44.18	5	43.88	44.15	1	4,493	0.02%
2024/12/04	0	0.00	1	45.40	45.40	-1	4,887	-0.02%
2024/12/03	0	0.00	8	45.59	45.75	-8	5,040	-0.16%
2024/12/02	8	45.25	0	0.00	45.10	8	5,115	0.16%
2024/11/29	2	45.20	0	0.00	45.85	2	5,201	0.04%
2024/11/28	0	0.00	1.3	45.08	45.20	-1.3	5,279	-0.02%
2024/11/27	0.4	46.25	17	46.44	46.00	-16.6	5,344	-0.31%
2024/11/26	11.9	47.20	1	47.25	47.10	10.9	5,413	0.20%
2024/11/25	50	46.80	0	0.00	46.80	50	5,417	0.92%
2024/11/22	1.3	46.51	1	46.45	46.45	0.3	5,552	0.01%
2024/11/18	1.1	44.38	0	44.75	44.35	1.1	6,698	0.02%
2024/11/13	0	45.13	0	0.00	44.80	0	7,249	0.00%
2024/11/12	2	45.05	1	45.10	45.00	1	7,467	0.01%
2024/11/11	0	0.00	5	45.80	45.95	-5	7,700	-0.06%
2024/11/07	0	0.00	0	45.60	45.90	0	8,611	0.00%
2024/11/04	2	46.30	2	46.00	46.00	0	9,483	0.00%
2024/11/01	1	45.05	0	0.00	46.20	1	9,827	0.01%
2024/10/30	0	0.00	0.1	45.40	45.30	-0.1	10,068	0.00%
2024/10/29	0	0.00	2.1	46.18	45.40	-2.1	10,321	-0.02%
2024/10/28	4	46.01	0	0.00	46.10	4	10,426	0.04%
2024/10/25	2	46.43	0	0.00	46.40	2	10,593	0.02%
2024/10/24	1	47.40	1.1	47.04	46.30	-0.1	11,070	0.00%
2024/10/23	0.2	47.20	0	0.00	47.35	0.2	11,586	0.00%
2024/10/22	0.1	46.85	0	0.00	46.90	0.1	11,907	0.00%
2024/10/21	0.1	47.25	0	0.00	47.10	0.1	12,683	0.00%
2024/10/18	3	47.00	0	0.00	47.00	3	13,586	0.02%
2024/10/16	0.1	47.50	0	0.00	47.15	0.1	16,275	0.00%
2024/10/15	2.1	48.17	0	0.00	47.70	2.1	16,978	0.01%
2024/10/14	0	0.00	1.2	48.19	48.70	-1.2	17,972	-0.01%
2024/10/09	0	0.00	2	48.25	48.15	-2	18,783	-0.01%
2024/10/08	0.2	48.67	0	0.00	48.60	0.2	19,150	0.00%
2024/10/07	4	49.45	1.1	49.46	49.35	2.9	19,529	0.02%
2024/10/04	5	49.01	0	0.00	49.10	5	19,667	0.03%
2024/09/30	1	50.70	2.1	51.59	50.70	-1.1	20,256	-0.01%
2024/09/27	0	0.00	3.2	51.88	52.00	-3.2	20,265	-0.02%
2024/09/26	200	51.23	201.3	50.75	50.60	-1.3	20,263	-0.01%	大買/大賣/
2024/09/25	8	50.50	0	0.00	50.50	8	20,460	0.04%
2024/09/24	1	50.10	0	0.00	50.20	1	20,868	0.00%
2024/09/23	1	50.70	0	0.00	50.70	1	21,472	0.00%
2024/09/20	0	0.00	1	50.70	50.70	-1	22,050	0.00%
2024/09/19	1	50.50	1	50.90	50.70	0	22,510	0.00%
2024/09/18	0.1	50.36	1	51.00	50.60	-0.9	22,550	0.00%
2024/09/16	4	50.23	0.1	50.00	49.90	4	22,607	0.02%
2024/09/13	0.7	48.50	1	48.60	48.65	-0.3	22,817	0.00%
2024/09/12	1.2	48.33	1.1	48.54	48.45	0.1	23,113	0.00%
2024/09/11	3	47.30	0.2	47.40	47.70	2.8	23,391	0.01%
2024/09/06	1	48.50	0	0.00	48.70	1	25,569	0.00%
2024/09/05	1	49.00	1	49.80	48.20	0	25,736	0.00%
2024/09/04	3.1	49.35	2	49.00	49.35	1.1	26,178	0.00%
2024/09/03	1.1	51.86	0	0.00	51.60	1.1	26,875	0.00%
2024/08/30	1	52.80	10	53.10	52.90	-9	26,902	-0.03%
2024/08/29	1.2	53.09	3	53.20	53.00	-1.9	26,974	-0.01%
2024/08/26	1.1	54.25	0	0.00	54.20	1.1	27,084	0.00%
2024/08/23	2	54.80	0	55.10	55.80	2	26,997	0.01%
2024/08/22	6	56.90	6	56.30	55.60	0	26,965	0.00%
2024/08/21	13	56.20	23.1	56.80	55.60	-10.1	26,989	-0.04%
2024/08/20	4	56.10	21.1	56.07	56.30	-17.1	27,024	-0.06%
2024/08/19	0.1	54.00	2	53.30	53.30	-2	26,949	-0.01%
2024/08/16	4	53.95	2.1	54.30	54.10	1.9	26,999	0.01%
2024/08/15	1	57.10	2	56.80	56.80	-1	27,016	0.00%
2024/08/14	105	57.68	103	57.21	57.20	2	27,424	0.01%	大買/大賣/
2024/08/13	7	57.13	3	57.30	57.40	4	27,400	0.01%
2024/08/12	0	0.00	5.1	57.91	57.60	-5.1	27,345	-0.02%
2024/08/09	24	56.56	19.2	56.78	56.60	4.8	27,289	0.02%
2024/08/08	19	54.56	17	54.99	55.20	2	27,027	0.01%
2024/08/07	38	54.11	41.3	54.70	55.20	-3.3	27,207	-0.01%
2024/08/06	11	50.06	11	50.67	51.00	0	27,253	0.00%
2024/08/05	5	51.32	7	51.08	50.00	-2	27,647	-0.01%
2024/08/02	27	55.27	17	55.81	55.30	10	28,361	0.04%
2024/08/01	3.1	56.00	5	56.18	56.40	-1.9	29,217	-0.01%
2024/07/31	1	55.00	0	0.00	54.20	1	29,530	0.00%
2024/07/30	5	55.30	6	54.95	55.20	-1	30,122	0.00%
2024/07/29	147.1	57.83	56.2	55.41	55.00	90.9	30,715	0.30%	大買/
2024/07/26	8.1	56.91	70.1	56.63	57.20	-62.1	30,965	-0.20%
2024/07/23	9	56.71	6.2	56.54	55.70	2.8	31,280	0.01%
2024/07/22	277	59.93	9.4	58.14	56.00	267.7	31,959	0.84%	大買/鉅額交易
2024/07/19	199	59.41	49.1	59.75	59.00	149.9	32,416	0.46%	大買/鉅額交易
2024/07/18	20	58.61	8.2	58.39	58.70	11.8	33,894	0.03%
2024/07/17	193.3	60.72	170.4	59.04	58.40	22.8	35,831	0.06%	大買/大賣/
2024/07/16	54.4	57.26	55	56.66	57.30	-0.6	36,721	0.00%
2024/07/15	49.1	57.19	46	56.83	57.20	3.1	42,496	0.01%
2024/07/12	6	55.47	65	55.22	55.00	-59	44,084	-0.13%
2024/07/11	18.6	54.97	3	54.67	54.30	15.6	45,321	0.03%
2024/07/10	60.2	55.49	6	55.30	55.50	54.2	48,804	0.11%
2024/07/09	28.2	53.88	20	53.89	55.10	8.2	51,385	0.02%
2024/07/08	3	54.40	5	54.32	54.10	-2	52,610	0.00%
2024/07/05	10	55.13	5	54.84	55.00	5	53,494	0.01%
2024/07/04	24	55.80	17.2	55.33	55.50	6.8	55,074	0.01%
2024/07/03	0	0.00	4	54.00	54.00	-4	56,472	-0.01%
2024/07/02	3	55.00	2	54.10	54.20	1	57,052	0.00%
2024/07/01	7.3	55.88	4	55.50	54.80	3.3	57,349	0.01%
2024/06/28	35	55.84	32	55.94	55.80	3	57,402	0.01%
2024/06/27	13	55.50	23	55.27	55.50	-10	57,195	-0.02%
2024/06/26	60.5	54.99	61.1	54.80	55.40	-0.6	57,186	0.00%
2024/06/25	16.5	54.15	24.3	54.22	55.00	-7.8	57,280	-0.01%
2024/06/24	3	52.97	3	52.93	52.70	0	57,860	0.00%
2024/06/21	4	53.75	9	53.38	53.60	-5	60,054	-0.01%
2024/06/20	4	54.00	5	53.54	53.50	-1	63,423	0.00%
2024/06/19	7	53.39	5	53.58	53.20	2	64,988	0.00%
2024/06/18	11.2	53.73	3.1	53.82	54.10	8.1	65,146	0.01%
2024/06/17	51.3	55.10	68.2	54.83	53.70	-16.9	65,108	-0.03%
2024/06/14	51.3	54.41	29.2	54.54	54.90	22.1	64,694	0.03%
2024/06/13	29	51.95	29	51.97	51.70	0	63,741	0.00%
2024/06/12	1	52.00	1	51.20	51.00	0	63,858	0.00%
2024/06/11	59.1	51.70	29	52.24	51.40	30.1	65,074	0.05%
2024/06/07	34	51.85	20.1	51.92	52.20	14	64,838	0.02%
2024/06/06	0	0.00	1	49.00	49.10	-1	64,234	0.00%
2024/06/05	0	0.00	1	48.55	48.60	-1	64,199	0.00%
2024/06/04	8.3	48.87	6	48.70	48.95	2.3	64,365	0.00%
2024/06/03	0	0.00	6	49.24	48.90	-6	64,606	-0.01%
2024/05/31	6.1	49.12	0	0.00	49.05	6.1	66,014	0.01%
2024/05/30	10	49.61	7	49.25	49.10	3	66,161	0.00%
2024/05/29	14.1	50.30	15	51.05	50.30	-0.9	66,381	0.00%
2024/05/28	1	50.60	0	0.00	51.00	1	66,963	0.00%
2024/05/27	9.1	50.82	10	50.67	50.50	-1	67,573	0.00%
2024/05/24	22.1	49.76	22	49.58	49.50	0.1	67,474	0.00%
2024/05/23	46.2	50.95	37	51.52	50.10	9.2	67,648	0.01%
2024/05/22	25	52.90	17	53.39	52.60	8	67,442	0.01%
2024/05/21	21.1	53.09	7	53.37	52.90	14.1	67,454	0.02%
2024/05/20	9	53.54	11.2	53.68	53.50	-2.2	67,326	0.00%
2024/05/17	0	0.00	16	52.74	53.10	-16	66,888	-0.02%
2024/05/16	18.1	52.28	4.5	52.28	52.10	13.6	66,923	0.02%
2024/05/15	12	52.96	11.1	52.56	52.10	0.9	66,961	0.00%
2024/05/14	19.1	52.57	21	52.55	52.40	-1.9	66,691	0.00%
2024/05/13	7.1	52.53	5.3	52.09	53.00	1.8	66,475	0.00%
2024/05/10	14.3	52.86	24	52.95	53.60	-9.7	66,203	-0.01%
2024/05/09	39.5	53.54	32	53.67	53.30	7.5	65,851	0.01%
2024/05/08	22	56.14	18.1	56.71	56.20	3.9	65,135	0.01%
2024/05/07	45.5	54.80	43	54.86	55.80	2.5	64,115	0.00%
2024/05/06	16.4	52.99	20	53.21	52.90	-3.6	63,002	-0.01%
2024/05/03	53.2	55.29	42.4	55.21	54.00	10.8	62,453	0.02%
2024/05/02	36.2	57.38	26.1	57.59	56.30	10.1	61,790	0.02%
2024/04/30	9	56.19	16	56.13	56.90	-7	61,060	-0.01%
2024/04/29	14	57.90	23	58.35	57.60	-9	60,379	-0.01%
2024/04/26	41.1	60.79	29	60.91	60.00	12.1	59,620	0.02%
2024/04/25	78	60.57	70	60.36	60.90	8	58,696	0.01%
2024/04/24	164.7	60.32	145.1	60.18	60.50	19.6	57,532	0.03%	大買/大賣/
2024/04/23	151	57.97	155	58.25	57.60	-4	55,336	-0.01%	大買/大賣/
2024/04/22	189.2	61.43	173	60.70	57.80	16.2	53,268	0.03%	大買/大賣/
2024/04/19	389.7	64.47	433.1	64.57	64.20	-43.5	51,577	-0.08%	大買/大賣/
2024/04/18	114	64.02	134.4	63.87	64.70	-20.4	45,068	-0.05%	大買/大賣/
2024/04/17	78	58.07	95.2	57.81	58.90	-17.2	42,476	-0.04%
2024/04/16	175.3	55.58	162.2	55.63	53.60	13.1	40,749	0.03%	大買/大賣/
2024/04/15	53	55.40	73.5	55.20	55.60	-20.5	36,988	-0.06%
2024/04/12	77	47.67	31.1	47.62	50.60	45.9	34,024	0.13%
2024/04/11	16.1	47.23	26.1	46.82	46.00	-10	32,414	-0.03%
2024/04/10	146	47.19	173.1	47.33	46.70	-27	31,471	-0.09%	大買/大賣/
2024/04/09	38.4	44.43	21.2	44.75	45.55	17.1	29,793	0.06%
2024/04/08	30	42.14	8.8	42.68	43.10	21.2	28,049	0.08%
2024/04/03	44.5	42.11	40	41.40	41.15	4.5	27,536	0.02%
2024/04/02	0	0.00	23.2	42.31	41.75	-23.2	27,355	-0.08%
2024/04/01	16.3	43.53	15	42.95	42.60	1.3	27,068	0.00%
2024/03/29	0.2	43.05	31	42.98	43.00	-30.8	26,844	-0.11%
2024/03/28	68	44.38	83.1	44.44	44.20	-15.2	26,243	-0.06%
2024/03/27	44.5	45.16	32	44.79	44.05	12.4	25,546	0.05%
2024/03/26	136.1	45.51	160	45.39	43.80	-23.9	24,475	-0.10%	大買/大賣/
2024/03/25	828	44.46	741.1	44.54	45.40	86.9	22,208	0.39%	大買/大賣/
2024/03/22	40	41.05	39.1	41.84	42.45	0.9	18,720	0.00%
2024/03/21	5	38.41	29	38.47	38.60	-24	16,948	-0.14%
2024/03/20	1	37.35	3	37.53	37.35	-2	16,636	-0.01%
2024/03/19	20.5	38.22	27	38.50	38.10	-6.5	16,490	-0.04%
2024/03/18	14	38.47	2	38.30	38.45	12	16,303	0.07%
2024/03/15	12	38.08	7	37.89	37.95	5	16,333	0.03%
2024/03/14	42	38.23	25	38.44	37.85	17	16,455	0.10%
2024/03/13	2	36.80	6	36.96	36.85	-4	15,554	-0.03%
2024/03/12	5.2	37.38	2	37.08	37.20	3.2	16,240	0.02%
2024/03/11	0	0.00	0.4	36.05	36.30	-0.4	16,078	0.00%
2024/03/08	21	36.07	51	36.36	36.05	-30	16,116	-0.19%
2024/03/07	25.2	36.74	31	36.86	36.70	-5.8	16,013	-0.04%
2024/03/06	149	38.36	151	38.56	37.50	-2	15,653	-0.01%	大買/大賣/
2024/03/05	2.3	36.75	14	37.00	36.35	-11.7	14,187	-0.08%
2024/03/04	35	37.07	31	37.35	36.95	4	14,009	0.03%
2024/03/01	60.1	38.04	57.2	37.59	37.85	2.9	13,745	0.02%
2024/02/29	16.1	37.12	12.5	37.34	37.50	3.6	13,258	0.03%
2024/02/27	9	36.40	13	36.14	35.65	-4	12,912	-0.03%
2024/02/26	32	36.66	62	36.79	36.45	-30	12,829	-0.23%
2024/02/23	28.5	36.57	10	36.64	36.25	18.5	12,302	0.15%
2024/02/22	8	36.49	2	36.45	36.40	6	12,200	0.05%
2024/02/21	5	36.26	0	0.00	36.15	5	12,059	0.04%
2024/02/20	17	35.92	22	36.03	35.90	-5	12,000	-0.04%
2024/02/19	11	36.58	7	36.54	36.30	4	11,892	0.03%
2024/02/16	0	0.00	2	35.85	35.90	-2	11,753	-0.02%
2024/02/15	4	35.18	0	0.00	35.25	4	11,571	0.03%
2024/02/05	3	34.45	2	34.50	34.50	1	11,525	0.01%
2024/02/02	11	34.90	3	34.82	34.80	8	11,490	0.07%
2024/02/01	0	0.00	3	35.40	35.40	-3	11,408	-0.03%
2024/01/31	1	34.95	8	35.00	34.95	-7	11,447	-0.06%
2024/01/26	1	35.00	5	34.65	34.60	-4	11,464	-0.03%
2024/01/25	17	34.85	20	35.05	34.85	-3	11,468	-0.03%
2024/01/24	0	0.00	6	35.55	35.35	-6	11,461	-0.05%
2024/01/23	16	35.40	18	35.36	35.40	-2	11,477	-0.02%
2024/01/22	3	35.30	5.1	34.84	35.35	-2.1	11,439	-0.02%
2024/01/19	0	0.00	10	35.11	34.80	-10	11,317	-0.09%
2024/01/18	36	34.70	31	34.29	34.80	5	11,228	0.04%
2024/01/17	6	34.93	1	34.90	34.60	5	11,190	0.04%
2024/01/16	38	36.02	21	36.69	35.50	17	11,067	0.15%
2024/01/15	92	36.78	59.1	36.74	36.90	32.9	10,747	0.31%
2024/01/12	2	34.15	0	0.00	34.15	2	9,522	0.02%
2024/01/10	2	33.28	2	33.10	33.25	0	9,701	0.00%
2024/01/09	17	33.65	17	33.75	33.65	0	9,803	0.00%
2024/01/05	5	34.36	1	34.25	34.30	4	9,894	0.04%
2024/01/04	0	34.75	0	0.00	34.60	0	9,942	0.00%
2024/01/03	3	34.78	0	0.00	34.70	3	10,003	0.03%
2024/01/02	1	35.00	12	34.87	35.00	-11	9,946	-0.11%
2023/12/29	5.1	34.59	2.1	35.36	34.50	3	9,959	0.03%
2023/12/28	5	34.95	1	34.55	35.00	4	9,956	0.04%
2023/12/27	0.1	34.15	1	34.05	34.00	-0.9	10,054	-0.01%
2023/12/26	0	0.00	9	33.90	33.95	-9	10,500	-0.09%
2023/12/25	0.1	33.85	0	0.00	33.75	0.1	11,418	0.00%
2023/12/21	2	34.30	0	0.00	34.30	2	12,507	0.02%
2023/12/20	1	33.75	2	33.70	34.20	-1	12,617	-0.01%
2023/12/18	4	34.20	0	0.00	33.90	4	12,681	0.03%
2023/12/15	3	34.70	1	34.90	34.40	2	12,693	0.02%
2023/12/14	1	34.55	1	34.80	34.55	0	12,628	0.00%
2023/12/13	0	35.20	17.6	34.81	34.85	-17.6	12,503	-0.14%
2023/12/12	29.1	35.74	30.4	36.40	35.60	-1.3	12,373	-0.01%
2023/12/11	401	36.40	404	36.41	35.80	-3	11,967	-0.03%	大買/大賣/
2023/12/08	13	35.54	11	35.76	35.60	2	11,478	0.02%
2023/12/07	27	35.71	22.2	35.24	35.95	4.8	11,007	0.04%
2023/12/06	3	34.03	1	34.05	33.95	2	10,073	0.02%
2023/12/05	8	33.29	5	33.65	33.45	3	10,041	0.03%
2023/12/04	4	34.30	10	34.15	33.95	-6	9,961	-0.06%
2023/12/01	4	33.94	0	0.00	33.90	4	9,871	0.04%
2023/11/30	6.2	34.10	7	34.06	34.05	-0.8	9,922	-0.01%
2023/11/28	0	0.00	6	34.24	34.45	-6	10,079	-0.06%
2023/11/27	4	34.13	5	34.04	34.00	-1	10,284	-0.01%
2023/11/24	16	34.34	9.1	34.46	34.20	7	10,226	0.07%
2023/11/22	3	33.55	1	33.50	33.55	2	9,990	0.02%
2023/11/21	15	33.78	5	33.80	33.70	10	10,061	0.10%
2023/11/17	1	33.25	0	0.00	33.25	1	10,102	0.01%
2023/11/16	2	32.95	2	33.00	33.00	0	10,190	0.00%
2023/11/15	0	0.00	1	33.10	32.75	-1	10,289	-0.01%
2023/11/13	0	0.00	2	32.10	32.45	-2	10,919	-0.02%
2023/11/10	5	32.25	3	32.35	32.25	2	11,057	0.02%
2023/11/09	3	32.30	3	32.65	32.55	0	11,263	0.00%
2023/11/08	4	32.73	0	0.00	32.60	4	11,569	0.03%
2023/11/07	2	33.20	2	33.15	33.15	0	11,769	0.00%
2023/11/06	9	33.45	0.1	33.45	33.45	9	12,119	0.07%
2023/11/03	2	32.95	4	32.93	32.80	-2	12,498	-0.02%
2023/11/02	1	32.45	0	0.00	32.50	1	12,697	0.01%
2023/11/01	0.1	31.90	0	0.00	31.90	0.1	13,002	0.00%
2023/10/31	4	32.40	3	32.83	32.00	1	13,902	0.01%
2023/10/30	2	32.78	0	0.00	32.80	2	16,190	0.01%
2023/10/27	0	0.00	5	32.90	32.80	-5	16,241	-0.03%
2023/10/26	0.1	32.80	0	0.00	32.80	0.1	16,488	0.00%
2023/10/25	3	33.82	0	0.00	33.45	3	16,712	0.02%
2023/10/23	1	33.40	1	33.20	33.05	0	17,175	0.00%
2023/10/20	4	32.18	0	32.30	32.10	4	17,530	0.02%
2023/10/18	0	0.00	1	33.05	32.90	-1	19,514	-0.01%
2023/10/17	4.3	33.90	1	34.20	33.60	3.3	19,983	0.02%
2023/10/16	2.1	34.27	5	34.20	34.25	-2.9	20,170	-0.01%
2023/10/13	3	35.20	1	35.50	34.95	2	21,179	0.01%
2023/10/12	0	0.00	0	35.70	35.50	0	22,483	0.00%
2023/10/11	5	35.83	2	35.55	35.35	3	22,863	0.01%
2023/10/06	6	36.48	8	36.41	36.40	-2	23,403	-0.01%
2023/10/05	3.1	37.17	2.1	37.13	36.90	1	23,809	0.00%
2023/10/04	6	37.06	1.2	36.91	36.85	4.8	24,245	0.02%
2023/10/03	29	38.59	29	38.67	37.75	0	24,742	0.00%
2023/10/02	12.2	38.94	28.1	38.95	38.60	-15.9	24,700	-0.06%
2023/09/28	14	38.05	32.1	38.19	38.45	-18.1	24,534	-0.07%
2023/09/27	124	37.08	127.1	36.65	36.70	-3.1	24,392	-0.01%	大買/大賣/
2023/09/26	26.3	36.92	19.1	36.87	36.35	7.2	24,300	0.03%
2023/09/25	7	35.06	1	35.25	35.25	6	24,137	0.02%
2023/09/22	2.1	33.05	7.7	34.07	34.40	-5.6	24,427	-0.02%
2023/09/21	8.1	33.73	5.1	33.65	33.45	2.9	24,577	0.01%
2023/09/20	2	33.65	13.2	34.15	34.10	-11.2	24,714	-0.05%
2023/09/19	14	34.75	9.1	34.57	34.10	4.9	25,156	0.02%
2023/09/18	0.1	34.85	0	0.00	34.65	0.1	25,310	0.00%
2023/09/15	2	34.85	1	35.20	35.10	1	25,673	0.00%
2023/09/14	0.2	34.75	0	0.00	34.85	0.2	25,991	0.00%
2023/09/13	4	34.60	4	34.60	34.40	0	26,462	0.00%
2023/09/12	0	0.00	1	35.10	34.80	-1	27,933	0.00%
2023/09/11	4	35.29	10	35.44	35.15	-6	28,871	-0.02%
2023/09/08	0	0.00	1.2	36.07	35.95	-1.2	29,379	0.00%
2023/09/05	5	36.54	2	36.43	36.10	3	32,646	0.01%
2023/09/04	24	36.54	21	36.50	36.45	3	35,956	0.01%
2023/09/01	15	36.66	21	36.58	36.45	-6	38,926	-0.02%
2023/08/31	6	36.64	10	36.65	36.95	-4	42,430	-0.01%
2023/08/30	1	35.70	8	35.98	35.75	-7	43,137	-0.02%
2023/08/29	2	34.85	4	35.05	35.50	-2	43,762	0.00%
2023/08/28	0	0.00	12	35.30	35.15	-12	43,860	-0.03%
2023/08/25	11.1	35.77	4	35.85	36.00	7.1	43,928	0.02%
2023/08/24	0	0.00	22.8	35.79	35.85	-22.8	44,056	-0.05%
2023/08/23	1	35.65	0	0.00	35.90	1	44,190	0.00%
2023/08/22	8	35.86	20	35.77	35.85	-12	44,503	-0.03%
2023/08/21	4	36.35	0	0.00	36.35	4	44,699	0.01%
2023/08/18	22.2	36.50	7	36.14	36.00	15.2	44,769	0.03%
2023/08/17	18	35.93	16	36.12	36.15	2	44,812	0.00%
2023/08/16	1	34.95	0	0.00	35.15	1	45,047	0.00%
2023/08/15	3	34.33	7	34.49	34.70	-4	45,745	-0.01%
2023/08/14	10	33.86	2	33.85	33.60	8	46,303	0.02%
2023/08/11	11	34.83	10	35.31	34.65	1	46,414	0.00%
2023/08/10	21	36.11	12	35.91	35.70	9	46,556	0.02%
2023/08/09	5	36.98	3	37.58	36.85	2	46,722	0.00%
2023/08/08	56	36.68	59	37.14	36.55	-3	46,782	-0.01%
2023/08/07	15	36.70	32	36.83	37.00	-17	47,425	-0.04%
2023/08/04	30.1	37.21	86.3	37.44	37.35	-56.2	48,362	-0.12%
2023/08/02	140	39.58	346.3	39.95	39.25	-206.3	48,205	-0.43%	大買/大賣/鉅額交易
2023/08/01	0.1	37.70	2	37.50	37.50	-1.9	46,944	0.00%
2023/07/31	2	37.50	1	38.10	37.65	1	48,426	0.00%
2023/07/28	11.1	37.95	10	38.08	38.05	1.1	50,109	0.00%
2023/07/27	14	38.55	1	38.60	38.55	13	50,332	0.03%
2023/07/26	13.2	38.79	13	38.77	38.35	0.2	50,990	0.00%
2023/07/25	7.1	38.71	16.2	38.66	39.25	-9.1	50,730	-0.02%
2023/07/24	59	40.27	27.1	40.45	38.80	31.9	50,319	0.06%
2023/07/21	27.1	39.74	18	39.97	39.75	9.1	49,129	0.02%
2023/07/20	11	38.96	14.3	39.27	39.60	-3.3	48,499	-0.01%
2023/07/19	7.1	38.15	3	38.52	38.25	4.1	48,038	0.01%
2023/07/18	51.1	39.01	92	39.80	38.55	-40.9	47,915	-0.09%
2023/07/17	77	39.36	45	39.47	39.45	32	47,115	0.07%
2023/07/14	17	37.70	507	37.61	37.60	-490	46,247	-1.06%	大賣/鉅額交易
2023/07/13	65.4	38.29	66	39.60	38.05	-0.6	46,233	0.00%
2023/07/12	82	39.40	71.2	39.21	39.40	10.8	45,854	0.02%
2023/07/11	79.2	39.08	118	39.51	38.70	-38.8	46,018	-0.08%	大賣/
2023/07/10	510	39.32	20	39.37	38.95	490	46,535	1.05%	大買/鉅額交易
2023/07/07	12	37.80	16	37.72	37.90	-4	47,187	-0.01%
2023/07/06	46.2	38.20	58	38.81	38.10	-11.8	47,423	-0.02%
2023/07/05	24	38.94	456	38.85	39.15	-432	47,541	-0.91%	大賣/鉅額交易
2023/07/04	57	38.50	57	38.69	38.25	0	47,450	0.00%
2023/07/03	68	38.72	67.1	39.10	38.60	0.9	47,692	0.00%
2023/06/30	204.1	38.50	204	38.52	38.60	0.1	47,357	0.00%	大買/大賣/
2023/06/29	4	37.54	1	37.30	37.40	3	47,382	0.01%
2023/06/28	5	36.95	2	37.00	36.75	3	47,669	0.01%
2023/06/27	39	37.44	13	37.24	36.95	26	47,668	0.05%
2023/06/26	3	38.10	7.1	37.99	38.10	-4.1	48,044	-0.01%
2023/06/21	414	38.46	77	38.51	38.00	337	48,710	0.69%	大買/鉅額交易
2023/06/20	224	38.67	47	38.38	38.70	177	48,365	0.37%	大買/鉅額交易
2023/06/19	41	38.31	85.1	38.51	38.15	-44.1	48,045	-0.09%
2023/06/16	100.6	38.97	41	39.39	38.50	59.6	47,705	0.12%
2023/06/15	21	37.92	11.4	37.98	38.10	9.6	46,305	0.02%
2023/06/14	9	37.95	2	38.55	37.60	7	45,571	0.02%
2023/06/13	9	38.09	11	38.00	37.80	-2	45,133	0.00%
2023/06/12	80.1	38.82	86.3	39.16	38.40	-6.2	44,542	-0.01%
2023/06/09	117.2	39.66	145.4	40.00	39.50	-28.2	43,814	-0.06%	大買/大賣/
2023/06/08	726.2	40.60	721.1	40.57	40.50	5.2	42,292	0.01%	大買/大賣/
2023/06/07	249	37.98	298.8	37.80	39.20	-49.8	39,128	-0.13%	大買/大賣/
2023/06/06	317.1	36.06	335.3	36.33	35.65	-18.2	36,364	-0.05%	大買/大賣/
2023/06/05	74	33.90	84.8	33.34	34.80	-10.8	33,276	-0.03%
2023/06/02	29	31.77	41	31.90	31.65	-12	32,861	-0.04%
2023/06/01	51	30.96	67.1	31.09	30.85	-16.1	32,232	-0.05%
2023/05/31	12.2	30.56	29.1	30.97	31.10	-16.9	32,140	-0.05%
2023/05/30	14.2	30.62	10	30.50	30.50	4.2	32,073	0.01%
2023/05/29	2.2	31.20	25.5	31.15	31.00	-23.3	31,878	-0.07%
2023/05/26	3	30.83	7	30.60	30.75	-4	31,692	-0.01%
2023/05/25	69.1	31.47	59	31.69	31.20	10.1	31,400	0.03%
2023/05/24	60.4	31.72	58	31.69	31.60	2.4	31,212	0.01%
2023/05/23	63.3	31.69	63	31.82	31.75	0.3	31,263	0.00%
2023/05/22	91	31.87	97	31.41	31.80	-6	31,141	-0.02%
2023/05/19	97.5	31.47	56.1	31.84	31.25	41.4	30,602	0.14%
2023/05/18	62	31.32	70	31.22	31.35	-8	30,165	-0.03%
2023/05/17	92	30.64	97	30.94	30.50	-5	29,950	-0.02%
2023/05/16	111	30.54	111	30.51	30.60	0	29,520	0.00%	大買/大賣/
2023/05/15	52	30.19	97	29.62	30.25	-45	29,140	-0.15%
2023/05/12	150.2	29.33	102	29.85	29.55	48.2	28,650	0.17%	大買/大賣/
2023/05/11	150.2	29.33	102	29.85	28.95	48.2	28,352	0.17%	大買/大賣/
2023/05/10	161	30.99	166	31.04	30.90	-5	27,516	-0.02%	大買/大賣/
2023/05/09	107	30.35	91.6	31.33	30.05	15.4	26,294	0.06%	大買/
2023/05/08	194	31.71	182	31.57	32.00	12	25,548	0.05%	大買/大賣/
2023/05/05	150	31.39	425.5	31.85	31.30	-275.5	24,560	-1.12%	大買/大賣/鉅額交易
2023/05/04	443	30.90	165.3	30.17	31.00	277.7	23,319	1.19%	大買/大賣/鉅額交易
2023/05/03	55	29.24	59	28.98	28.95	-4	22,140	-0.02%
2023/05/02	24	28.61	41	28.60	29.20	-17	22,145	-0.08%
2023/04/28	3	27.52	0	0.00	27.40	3	21,305	0.01%
2023/04/27	6	26.95	13	27.22	27.05	-7	21,187	-0.03%
2023/04/26	7	26.93	1	26.95	27.10	6	21,097	0.03%
2023/04/25	123	27.16	125	27.87	27.30	-2	20,958	-0.01%	大買/大賣/
2023/04/24	13	27.79	15	27.87	27.80	-2	20,783	-0.01%
2023/04/21	18	27.54	17	27.64	27.10	1	20,617	0.00%
2023/04/20	79.2	27.72	76	28.25	27.80	3.2	20,428	0.02%
2023/04/19	4	28.61	8.2	28.36	28.40	-4.2	20,163	-0.02%
2023/04/18	72	27.46	75	28.26	27.45	-3	19,694	-0.02%
2023/04/17	70	28.45	104	28.38	28.40	-34	19,352	-0.18%	大賣/
2023/04/14	95	28.69	100.3	29.06	28.60	-5.3	19,482	-0.03%
2023/04/13	132	28.63	92	29.06	28.70	40	18,938	0.21%	大買/
2023/04/12	29	28.51	32.2	28.72	28.70	-3.2	17,837	-0.02%
2023/04/11	38	27.41	36	27.47	27.35	2	16,489	0.01%
2023/04/10	156	27.19	29	26.98	26.85	127	15,894	0.80%	大買/鉅額交易
2023/04/07	165	27.12	118	26.93	27.20	47	15,446	0.30%	大買/大賣/
2023/04/06	4	26.73	38	26.67	26.75	-34	14,737	-0.23%
2023/03/31	16	25.95	12	25.86	25.85	4	14,106	0.03%
2023/03/30	12.1	26.42	3	26.47	26.15	9	13,930	0.06%
2023/03/29	23	26.53	15.9	26.50	26.55	7.1	13,503	0.05%
2023/03/28	4.1	25.82	96	25.86	25.50	-91.9	12,991	-0.71%
2023/03/27	47.2	26.91	52.1	26.95	26.25	-4.9	12,779	-0.04%
2023/03/24	125	26.27	36.2	26.38	26.15	88.8	11,861	0.75%	大買/
2023/03/23	5	24.90	6.1	25.05	25.05	-1.1	10,985	-0.01%
2023/03/22	5	24.95	5	24.85	24.75	0	11,030	0.00%
2023/03/21	8	25.44	7	25.18	25.00	1	10,986	0.01%
2023/03/20	10	25.45	0	0.00	25.20	10	10,938	0.09%
2023/03/17	175	24.91	168	25.58	24.95	7	10,975	0.06%	大買/大賣/
2023/03/16	116	25.27	124	25.78	25.40	-8	10,732	-0.07%	大買/大賣/
2023/03/15	22	26.10	14	26.18	26.05	8	10,642	0.08%
2023/03/14	10	25.23	7	25.38	25.55	3	10,649	0.03%
2023/03/13	3	24.50	11	24.30	24.80	-8	10,504	-0.08%
2023/03/10	62.5	24.95	66	25.55	24.95	-3.5	10,655	-0.03%
2023/03/09	58.1	26.30	53	26.81	26.20	5.1	10,463	0.05%
2023/03/08	156	26.13	87.2	25.95	27.05	68.8	10,247	0.67%	大買/
2023/03/07	33	26.00	14	25.92	25.80	19	9,690	0.20%
2023/03/03	1	25.05	1.5	24.79	24.60	-0.5	8,982	-0.01%
2023/02/23	1	24.65	2	24.60	24.60	-1	8,618	-0.01%
2023/02/22	60	24.92	61	24.92	24.90	-1	8,528	-0.01%
2023/02/21	59	25.14	60	25.19	25.20	-1	8,367	-0.01%
2023/02/20	0	0.00	4.3	25.07	25.05	-4.3	8,186	-0.05%
2023/02/17	2	24.23	52	24.30	24.35	-50	8,247	-0.61%
2023/02/16	33.1	24.67	32	24.53	24.50	1.1	8,317	0.01%
2023/02/15	68	24.20	19	24.29	24.40	49	7,883	0.62%
2023/02/14	1	23.20	5.4	23.22	23.15	-4.4	7,305	-0.06%
2023/02/13	3	23.35	3	23.30	23.30	0	7,282	0.00%
2023/02/10	10	23.35	6	23.36	23.30	4	7,222	0.06%
2023/02/09	6	23.80	5	23.81	23.60	1	7,214	0.01%
2023/02/07	1	23.45	1	23.60	23.50	0	6,953	0.00%
2023/02/06	51.4	23.16	46	23.35	23.15	5.4	6,919	0.08%
2023/02/03	1.1	23.55	3.1	23.65	23.50	-2	6,878	-0.03%
2023/02/02	1	24.40	3	24.08	23.95	-2	6,752	-0.03%
2023/02/01	530	24.03	793.8	23.99	24.10	-263.8	6,397	-4.12%	大買/大賣/鉅額交易
2023/01/31	201	22.71	14	22.41	23.00	187	5,630	3.32%	大買/鉅額交易
2023/01/30	0	0.00	4	20.89	21.15	-4	5,137	-0.08%
2023/01/13	2	20.40	1	20.40	20.35	1	5,137	0.02%
2023/01/12	0.1	20.75	0	0.00	20.65	0.1	5,133	0.00%
2023/01/10	2	20.50	0	0.00	20.45	2	5,085	0.04%
2023/01/06	30	21.10	0	0.00	20.80	30	5,054	0.59%
2023/01/05	14	21.33	24.1	21.38	21.25	-10.1	5,063	-0.20%
2023/01/04	32	21.66	4	22.05	21.50	28	4,984	0.56%
2023/01/03	134.1	20.73	134	20.85	20.85	0.1	4,544	0.00%	大買/大賣/
2022/12/30	0	0.00	6	20.42	20.30	-6	4,385	-0.14%
2022/12/29	4	20.13	3	20.15	20.15	1	4,372	0.02%
2022/12/27	0	0.00	1	20.55	20.55	-1	4,356	-0.02%
2022/12/26	0	0.00	0.1	20.60	20.50	-0.1	4,348	0.00%
2022/12/23	0.9	20.40	0.1	20.50	20.50	0.8	4,347	0.02%
2022/12/22	0	0.00	15	20.47	20.40	-15	4,360	-0.34%
2022/12/21	0	0.00	3	20.32	20.25	-3	4,403	-0.07%
2022/12/20	0	0.00	41.2	19.83	19.75	-41.2	4,355	-0.95%
2022/12/19	27.8	20.33	20	20.15	20.15	7.8	4,377	0.18%
2022/12/16	20	20.70	6	20.58	20.75	14	4,371	0.32%
2022/12/15	2.4	20.85	0	0.00	20.95	2.4	4,337	0.06%
2022/12/14	11	21.04	36	20.99	20.75	-25	4,303	-0.58%
2022/12/13	3	20.70	3	20.50	20.50	0	4,265	0.00%
2022/12/12	34	20.94	1	20.85	20.85	33	4,301	0.77%
2022/12/09	7	20.74	3.1	20.77	20.80	3.9	4,192	0.09%
2022/12/08	10	20.35	5	20.20	20.20	5	4,016	0.12%
2022/12/06	0	0.00	10	21.05	20.75	-10	3,905	-0.26%
2022/12/05	20	20.58	0	0.00	20.60	20	3,654	0.55%
2022/12/02	25	20.45	16.2	20.56	20.65	8.8	3,587	0.25%
2022/12/01	0	0.00	5	19.55	19.45	-5	3,338	-0.15%
2022/11/25	0	0.00	2	19.10	18.65	-2	3,240	-0.06%
2022/11/24	0	0.00	1	18.95	18.80	-1	3,240	-0.03%
2022/11/23	1	18.65	0	0.00	18.75	1	3,269	0.03%
2022/11/18	1	18.70	2	18.55	18.50	-1	3,406	-0.03%
2022/11/17	1	19.10	3	19.02	19.00	-2	3,389	-0.06%
2022/11/16	10.5	19.04	8	19.33	18.95	2.5	3,367	0.07%
2022/11/15	3	19.22	8	19.54	19.40	-5	3,289	-0.15%
2022/11/14	7	18.51	2.3	18.63	18.90	4.7	2,968	0.16%
2022/11/07	3	17.57	0.3	17.40	17.55	2.7	2,843	0.09%
2022/11/02	1	17.35	1	17.20	17.00	0	2,906	0.00%
2022/11/01	0	0.00	2	16.70	16.95	-2	2,912	-0.07%
2022/10/31	1	16.55	1	16.65	16.55	0	2,945	0.00%
2022/10/28	1	16.85	1	16.95	16.45	0	3,124	0.00%
2022/10/27	1	16.70	1	16.80	16.85	0	3,447	0.00%
2022/10/26	1	16.60	1	16.70	16.50	0	3,476	0.00%
2022/10/25	0	16.78	0	0.00	16.65	0	3,537	0.00%
2022/10/24	3	16.82	4	16.78	16.75	-1	3,550	-0.03%
2022/10/20	0	0.00	2	15.95	16.55	-2	3,560	-0.06%
2022/10/19	1	16.60	1	16.70	16.40	0	3,557	0.00%
2022/10/17	3	15.73	3	15.93	16.30	0	3,648	0.00%
2022/10/14	0	0.00	4	16.44	16.35	-4	3,670	-0.11%
2022/10/13	5.2	16.24	1	16.20	15.90	4.2	3,697	0.11%
2022/10/12	4	16.80	2	16.90	16.80	2	3,650	0.05%
2022/10/11	2.2	17.46	1.1	17.59	17.25	1	3,661	0.03%
2022/10/07	1	18.30	0.2	18.25	18.15	0.8	3,654	0.02%
2022/10/05	0	0.00	1	18.70	18.50	-1	3,744	-0.03%
2022/09/30	2	17.88	0	0.00	18.20	2	3,968	0.05%
2022/09/28	2	18.65	0	0.00	17.85	2	4,154	0.05%
2022/09/26	1.2	19.61	9	19.55	19.30	-7.9	4,277	-0.18%
2022/09/22	0	0.00	1	20.15	20.25	-1	4,718	-0.02%
2022/09/21	0.1	20.50	0	0.00	20.35	0.1	4,934	0.00%
2022/09/20	0.1	20.53	0	0.00	20.75	0.1	5,447	0.00%
2022/09/19	1	20.50	0	0.00	20.60	1	5,664	0.02%
2022/09/15	0	0.00	6	20.10	20.05	-6	5,882	-0.10%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/13	2	20.40	0	0.00	20.45	2	6,039	0.03%
2022/09/12	0	0.00	0.2	20.50	20.35	-0.2	6,108	0.00%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	0.2	20.25	0	0.00	19.95	0.2	6,226	0.00%
2022/09/02	0.2	21.20	0	0.00	20.95	0.2	6,381	0.00%
2022/09/01	2.2	21.46	1.2	21.46	21.30	1	6,396	0.02%
2022/08/30	4	22.14	0	0.00	22.05	4	6,416	0.06%
2022/08/29	3	21.72	1	21.90	21.70	2	6,421	0.03%
2022/08/23	3	23.25	0	0.00	23.25	3	6,755	0.04%
2022/08/22	2	23.35	0	0.00	23.20	2	6,962	0.03%
2022/08/17	1	23.05	0	0.00	23.00	1	7,267	0.01%
2022/08/12	0	0.00	7	22.42	22.35	-7	7,511	-0.09%
2022/08/11	4	22.24	0	0.00	22.10	4	7,569	0.05%
2022/08/10	3	22.20	5.2	22.05	22.25	-2.2	7,677	-0.03%
2022/08/09	3	21.80	0	0.00	21.75	3	7,728	0.04%
2022/08/08	27	21.41	27.2	21.01	21.45	-0.2	7,791	0.00%
2022/08/05	27	21.15	27.2	20.69	21.15	-0.2	7,918	0.00%
2022/08/04	67.3	20.35	54.9	20.55	20.50	12.4	8,081	0.15%
2022/08/03	13.3	21.44	11	21.90	21.25	2.3	8,271	0.03%
2022/08/02	0.2	23.50	0	0.00	23.35	0.2	8,078	0.00%
2022/07/29	2	23.85	0	0.00	23.80	2	8,336	0.02%
2022/07/25	0	0.00	1	23.85	23.80	-1	9,126	-0.01%
2022/07/22	1	23.45	0.1	23.51	23.35	0.9	9,459	0.01%
2022/07/21	0.1	23.20	0	0.00	23.40	0.1	9,984	0.00%
2022/07/18	0	0.00	0.2	23.60	23.60	-0.2	11,890	0.00%
2022/07/14	1	22.85	1.1	23.02	23.25	-0.1	12,674	0.00%
2022/07/13	0	0.00	0.1	22.72	22.90	-0.1	13,397	0.00%
2022/07/12	0.3	22.60	0.1	22.50	22.15	0.2	13,715	0.00%
2022/07/11	0.2	23.40	0	0.00	23.40	0.2	14,595	0.00%
2022/07/08	27	24.15	26	24.15	24.05	1	15,072	0.01%
2022/07/07	0	0.00	2	23.75	24.05	-2	15,408	-0.01%
2022/07/06	9	23.83	16	23.75	23.60	-7	15,750	-0.04%
2022/07/05	15	25.30	1	25.50	25.05	14	16,188	0.09%
2022/07/01	23	25.22	25	26.11	25.15	-2	16,686	-0.01%
2022/06/29	4	26.19	8	25.91	26.00	-4	16,923	-0.02%
2022/06/28	27	26.07	42	26.07	26.30	-15	17,658	-0.08%
2022/06/27	43	25.60	25	25.40	25.65	18	17,437	0.10%
2022/06/24	19	24.63	15	24.77	25.05	4	17,648	0.02%
2022/06/23	10	23.26	6.3	23.27	23.30	3.7	18,132	0.02%
2022/06/22	11	23.29	6	23.75	23.10	5	18,417	0.03%
2022/06/20	23	23.21	18	23.19	22.65	5	19,275	0.03%
2022/06/16	3	24.13	1	24.30	23.70	2	20,589	0.01%
2022/06/15	4	25.00	1	24.35	24.30	3	20,702	0.01%
2022/06/14	1	24.05	1	23.90	24.30	0	21,396	0.00%
2022/06/10	1	24.90	0	24.85	24.80	1	22,111	0.00%
2022/06/08	0	0.00	5	25.05	25.00	-5	22,093	-0.02%
2022/06/06	3	25.67	8	25.56	25.45	-5	22,251	-0.02%
2022/06/02	0	0.00	1	25.55	25.55	-1	22,264	0.00%
2022/06/01	0	0.00	10	26.15	26.15	-10	22,225	-0.04%
2022/05/31	0	0.00	5.1	26.60	26.40	-5.1	22,239	-0.02%
2022/05/30	20	26.07	2	26.38	26.35	18	21,982	0.08%
2022/05/27	0	0.00	5	25.30	25.30	-5	21,776	-0.02%
2022/05/26	5	25.55	12	25.58	25.35	-7	21,679	-0.03%
2022/05/25	8	25.62	3	25.55	25.60	5	21,588	0.02%
2022/05/23	5	26.00	5	25.90	25.85	0	21,266	0.00%
2022/05/19	10	25.30	15.5	24.87	25.55	-5.5	21,124	-0.03%
2022/05/18	10	25.55	2	25.70	25.60	8	21,041	0.04%
2022/05/17	8.1	25.07	8	24.95	25.20	0.1	20,905	0.00%
2022/05/16	6	24.60	8	24.45	24.75	-2	20,794	-0.01%
2022/05/13	9	24.16	0	0.00	24.60	9	20,704	0.04%
2022/05/12	36	24.23	35	23.75	23.50	1	20,552	0.00%
2022/05/11	2.3	24.87	0	0.00	24.35	2.3	20,338	0.01%
2022/05/10	1.2	26.13	0	0.00	26.00	1.2	19,990	0.01%
2022/05/09	0	0.00	12	25.96	25.85	-12	19,871	-0.06%
2022/05/06	5	27.05	5	27.00	27.00	0	19,662	0.00%
2022/05/05	0	0.00	2	27.85	27.55	-2	19,592	-0.01%
2022/05/04	0	0.00	1	27.60	27.45	-1	19,507	-0.01%
2022/05/03	6.1	27.59	5	27.44	27.45	1.1	19,425	0.01%
2022/04/29	28	28.67	27	28.95	28.35	1	19,134	0.01%
2022/04/28	25	29.35	30	29.81	29.05	-5	18,765	-0.03%
2022/04/27	151	29.78	154	29.77	29.75	-3	18,340	-0.02%	大買/大賣/
2022/04/26	49	29.94	45.1	30.07	29.95	3.9	17,840	0.02%
2022/04/25	5	28.68	14	29.07	28.45	-9	16,770	-0.05%
2022/04/22	13	30.03	4	30.44	30.10	9	16,309	0.06%
2022/04/21	29	29.95	32	29.89	29.70	-3	15,852	-0.02%
2022/04/20	39	30.46	37	30.63	30.30	2	15,463	0.01%
2022/04/19	31	30.46	37.1	30.21	30.80	-6.1	15,050	-0.04%
2022/04/18	7	30.31	20	30.06	29.90	-13	14,302	-0.09%
2022/04/15	53	30.69	65.2	30.33	30.35	-12.2	13,943	-0.09%
2022/04/14	76	29.76	45.5	29.56	30.15	30.5	12,986	0.23%
2022/04/13	29	29.35	39	29.06	29.30	-10	12,442	-0.08%
2022/04/12	5	29.12	0	0.00	29.10	5	12,085	0.04%
2022/04/11	21	29.72	10	29.42	28.90	11	11,717	0.09%
2022/04/08	18	28.97	6	29.03	29.35	12	11,133	0.11%
2022/04/07	3	28.67	14	29.17	28.15	-11	10,734	-0.10%
2022/04/06	14	29.16	10	29.16	29.60	4	10,485	0.04%
2022/04/01	21	29.17	13	29.12	29.00	8	10,204	0.08%
2022/03/31	37	29.14	47	29.30	28.75	-10	9,773	-0.10%
2022/03/30	60	28.37	67.6	28.69	28.45	-7.6	8,828	-0.09%
2022/03/29	19	28.77	20	28.91	28.65	-1	8,542	-0.01%
2022/03/28	108	28.72	111	27.69	28.75	-3	8,081	-0.04%	大買/大賣/
2022/03/25	14.6	27.87	17.1	27.79	27.80	-2.5	7,382	-0.03%
2022/03/24	129	27.76	120.9	27.45	27.75	8.1	7,265	0.11%	大買/大賣/
2022/03/23	10	27.22	23	27.11	27.10	-13	6,549	-0.20%
2022/03/22	94	26.97	104.1	27.15	27.45	-10.1	6,329	-0.16%	大賣/
2022/03/21	57	26.91	35	26.58	27.00	22	5,717	0.38%
2022/03/18	17	25.43	16	25.63	25.30	1	4,929	0.02%
2022/03/17	67	25.40	69	25.57	25.80	-2	4,815	-0.04%
2022/03/16	23	25.52	27	25.70	26.25	-4	3,987	-0.10%
2022/03/15	2	24.10	1	24.85	23.90	1	3,310	0.03%
2022/03/10	1.3	24.26	1	24.25	24.15	0.3	3,261	0.01%
2022/03/09	0	0.00	3	24.47	24.45	-3	3,206	-0.09%
2022/03/07	0	0.00	1	23.60	23.70	-1	3,046	-0.03%
2022/03/04	5	24.45	14	24.35	24.45	-9	3,021	-0.30%
2022/03/03	11	24.34	0	0.00	24.30	11	2,939	0.37%
2022/02/23	0.1	23.80	0	0.00	23.80	0.1	3,065	0.00%
2022/02/22	0.2	23.83	0	0.00	23.70	0.2	3,133	0.00%
2022/02/18	0.1	23.90	0	0.00	23.90	0.1	3,320	0.00%
2022/02/17	0.2	23.90	0	0.00	24.05	0.2	3,394	0.00%
2022/02/14	0	0.00	5	23.90	23.60	-5	3,921	-0.13%
2022/02/11	10	24.20	5	24.20	24.15	5	4,115	0.12%
2022/02/08	2	24.00	1	24.15	24.15	1	4,596	0.02%
2022/02/07	0	0.00	1	23.95	23.95	-1	4,742	-0.02%
2022/01/26	0	0.00	30	22.45	22.85	-30	5,026	-0.60%
2022/01/21	0	0.00	2	23.85	23.50	-2	6,222	-0.03%
2022/01/19	2	24.05	2	23.58	23.95	0	6,273	0.00%
2022/01/18	2.1	23.90	4	23.95	23.80	-1.9	6,247	-0.03%
2022/01/17	0	0.00	1	23.90	23.95	-1	6,252	-0.02%
2022/01/13	30	24.68	30	24.38	24.35	0	6,428	0.00%
2022/01/12	0.2	24.30	0	0.00	24.20	0.2	6,560	0.00%
2022/01/10	2	24.28	0	0.00	24.50	2	6,649	0.03%
2022/01/06	5	24.85	1	24.65	24.65	4	6,815	0.06%
2022/01/05	6	24.98	0.2	25.00	24.80	5.8	6,871	0.08%
2022/01/04	0.1	24.60	2	24.65	24.95	-1.9	6,905	-0.03%
2022/01/03	0.1	24.80	0	0.00	24.70	0.1	6,924	0.00%
2021/12/30	0.1	24.90	1	24.95	24.95	-0.9	6,998	-0.01%
2021/12/29	1	24.75	1	24.90	25.05	0	7,137	0.00%
2021/12/28	1.1	24.75	0	0.00	24.70	1.1	7,141	0.01%
2021/12/22	0	0.00	11	24.86	24.85	-11	7,827	-0.14%
2021/12/21	13	24.93	15	25.02	25.05	-2	7,840	-0.03%
2021/12/20	4	25.41	3	25.40	25.35	1	7,910	0.01%
2021/12/17	11	24.75	3	24.77	24.65	8	7,703	0.10%
2021/12/16	0	0.00	1	24.30	24.30	-1	7,643	-0.01%
2021/12/15	2	24.40	0	0.00	24.30	2	7,698	0.03%
2021/12/14	1	24.15	0	0.00	24.20	1	7,866	0.01%
2021/12/13	0	0.00	4	25.21	24.80	-4	8,197	-0.05%
2021/12/10	10	24.70	10	24.65	24.65	0	8,217	0.00%
2021/12/09	16	24.87	18	24.62	24.55	-2	8,237	-0.02%
2021/12/08	0	0.00	1	24.60	24.30	-1	8,224	-0.01%
2021/12/07	1	24.20	6	24.05	24.15	-5	8,207	-0.06%
2021/12/01	5	24.27	0	0.00	24.35	5	8,225	0.06%
2021/11/29	10	23.90	11	24.00	24.25	-1	8,258	-0.01%
2021/11/26	1	24.55	0	0.00	24.55	1	8,247	0.01%
2021/11/25	0	0.00	0.3	25.05	25.00	-0.3	8,236	0.00%
2021/11/24	3	25.02	1	25.15	25.05	2	8,274	0.02%
2021/11/23	1	24.95	0	0.00	24.80	1	8,269	0.01%
2021/11/19	1	25.10	1	25.15	25.05	0	8,309	0.00%
2021/11/18	2	25.15	1	25.15	25.45	1	8,303	0.01%
2021/11/17	0	0.00	1	24.80	24.80	-1	8,230	-0.01%
2021/11/16	2	25.05	0	0.00	25.05	2	8,189	0.02%
2021/11/15	19	25.02	3	24.88	25.00	16	8,180	0.20%
2021/11/12	16	26.42	6	26.61	26.20	10	8,018	0.12%
2021/11/11	6	27.25	0	0.00	27.00	6	7,911	0.08%
2021/11/10	35	27.10	15	27.14	27.05	20	7,949	0.25%
2021/11/09	8	27.58	17	27.69	27.60	-9	7,845	-0.11%
2021/11/08	9	27.53	5	27.40	27.25	4	7,679	0.05%
2021/11/05	20	27.47	14	27.74	27.35	6	7,642	0.08%
2021/11/04	13	27.96	11	27.90	27.90	2	7,595	0.03%
2021/11/03	11	27.67	4	28.25	28.05	7	7,524	0.09%
2021/11/02	21	27.54	29	27.58	27.75	-8	7,250	-0.11%
2021/11/01	2	26.93	3	27.10	27.20	-1	6,671	-0.01%
2021/10/29	1	24.80	0	0.00	24.75	1	6,307	0.02%
2021/10/28	8	25.04	8	25.05	25.05	0	6,756	0.00%
2021/10/27	1	24.80	1	24.75	24.85	0	6,775	0.00%
2021/10/26	0	0.00	3	25.15	25.10	-3	6,809	-0.04%
2021/10/21	11	25.80	62	25.95	25.50	-51	7,011	-0.73%
2021/10/20	54	26.33	2	26.00	26.35	52	6,926	0.75%
2021/10/19	0	0.00	2	25.45	25.35	-2	6,833	-0.03%
2021/10/18	2	25.15	0	0.00	25.20	2	6,903	0.03%
2021/10/15	4	25.65	2	25.85	25.30	2	6,979	0.03%
2021/10/14	10	24.75	0	0.00	24.65	10	6,956	0.14%
2021/10/13	1	24.40	0	0.00	24.55	1	7,165	0.01%
2021/10/12	1	25.50	0	0.00	25.30	1	7,243	0.01%
2021/10/07	1	26.15	1	26.10	26.10	0	7,418	0.00%
2021/10/01	2	27.60	2	26.05	26.15	0	7,827	0.00%
2021/09/30	0	0.00	8	26.80	26.75	-8	7,689	-0.10%
2021/09/29	8	26.21	0	0.00	26.55	8	7,694	0.10%
2021/09/27	0	0.00	11	26.18	26.35	-11	8,029	-0.14%
2021/09/23	7	25.22	7	25.40	25.20	0	9,097	0.00%
2021/09/22	4	25.11	2	25.15	25.15	2	10,530	0.02%
2021/09/17	15	26.31	6	26.70	25.95	9	11,245	0.08%
2021/09/16	45	27.25	42	27.63	26.95	3	11,377	0.03%
2021/09/13	1	26.20	0	0.00	26.20	1	11,873	0.01%
2021/09/10	0	0.00	0.2	25.50	25.60	-0.2	12,116	0.00%
2021/09/07	1	26.00	1	25.50	25.80	0	12,853	0.00%
2021/09/01	0	0.00	2	26.65	26.30	-2	13,602	-0.01%
2021/08/31	1	26.30	0	0.00	26.55	1	13,779	0.01%
2021/08/30	1	26.10	0	0.00	26.05	1	14,013	0.01%
2021/08/26	4	26.43	4	26.34	25.55	0	14,485	0.00%
2021/08/23	10	24.95	10	25.10	25.15	0	15,967	0.00%
2021/08/18	0	0.00	1	23.40	25.05	-1	18,007	-0.01%
2021/08/16	0	0.00	3	24.90	24.75	-3	18,509	-0.02%
2021/08/13	1	26.10	2	26.10	26.10	-1	18,716	-0.01%
2021/08/06	5	28.25	3	28.25	28.05	2	21,907	0.01%
2021/08/05	5	28.20	2	28.40	28.15	3	22,721	0.01%
2021/08/04	127	28.80	140	29.18	28.70	-13	23,284	-0.06%	大買/大賣/
2021/08/03	29	29.14	14	29.05	29.20	15	24,071	0.06%
2021/07/30	1	27.55	1	27.70	27.20	0	25,744	0.00%
2021/07/28	1	26.70	8	26.93	27.00	-7	29,707	-0.02%
2021/07/27	5	28.02	0	0.00	27.75	5	30,748	0.02%
2021/07/22	1	27.50	1	27.80	27.05	0	34,888	0.00%
2021/07/21	1	27.60	0	0.00	27.25	1	36,962	0.00%
2021/07/20	3	28.25	1	28.10	28.10	2	38,096	0.01%
2021/07/19	2	29.15	38	29.18	28.95	-36	39,502	-0.09%
2021/07/16	5	29.25	2	28.85	28.90	3	41,385	0.01%
2021/07/14	3	27.68	1	27.75	27.80	2	42,839	0.00%
2021/07/13	2	28.98	5	28.49	28.30	-3	43,760	-0.01%
2021/07/12	35	30.30	0	0.00	29.15	35	44,544	0.08%
2021/07/09	0	0.00	9	28.69	28.80	-9	44,484	-0.02%
2021/07/08	1	28.45	1	29.35	29.30	0	44,900	0.00%
2021/07/07	4	28.71	2	28.80	28.40	2	45,354	0.00%
2021/07/06	12.2	29.58	5	29.35	29.10	7.2	46,245	0.02%
2021/07/05	20	30.03	22	29.54	29.55	-2	46,413	0.00%
2021/07/02	7	30.21	3	30.32	29.65	4	46,846	0.01%
2021/07/01	1	29.65	13.5	30.04	29.50	-12.5	47,282	-0.03%
2021/06/30	96	30.56	90	31.06	30.50	6	46,959	0.01%
2021/06/29	160	30.91	117	30.84	31.30	43	46,253	0.09%	大買/大賣/
2021/06/28	39	29.55	19	29.45	29.90	20	44,851	0.04%
2021/06/25	6	28.76	4	28.53	28.20	2	44,130	0.00%
2021/06/24	0	0.00	17	28.24	28.45	-17	44,060	-0.04%
2021/06/23	7	27.52	4	27.45	27.45	3	43,780	0.01%
2021/06/22	20	27.79	13	27.97	27.70	7	43,618	0.02%
2021/06/21	6	26.58	18	26.50	26.75	-12	43,200	-0.03%
2021/06/18	10	27.67	9	27.69	27.55	1	42,998	0.00%
2021/06/17	1	28.35	2	28.30	28.45	-1	42,814	0.00%
2021/06/16	19	29.26	13	28.64	28.35	6	42,749	0.01%
2021/06/15	18	29.23	6	29.23	29.20	12	42,399	0.03%
2021/06/11	2	28.80	10	28.90	28.40	-8	42,182	-0.02%
2021/06/09	5	28.74	3.2	28.36	28.50	1.8	41,841	0.00%
2021/06/08	2	29.60	3.1	28.94	28.95	-1.1	41,819	0.00%
2021/06/07	0	0.00	1	29.00	29.00	-1	41,699	0.00%
2021/06/04	2	29.10	2	28.85	28.70	0	41,580	0.00%
2021/06/03	2	29.60	7	29.74	29.65	-5	41,396	-0.01%
2021/06/02	13	29.52	33	29.53	29.65	-20	41,181	-0.05%
2021/06/01	37	29.06	111	28.94	29.15	-74	40,922	-0.18%	大賣/
2021/05/31	21	29.53	90.2	29.55	29.30	-69.2	40,676	-0.17%
2021/05/28	201	28.42	82	28.35	28.25	119	40,142	0.30%	大買/鉅額交易
2021/05/27	120	27.16	159	27.22	26.90	-39	39,266	-0.10%	大買/大賣/
2021/05/26	155.1	26.66	76	26.47	26.80	79.1	38,735	0.20%	大買/
2021/05/25	15	25.68	19	25.82	25.80	-4	38,339	-0.01%
2021/05/24	20	25.13	21	25.37	25.65	-1	38,199	0.00%
2021/05/21	22	24.86	24	25.08	25.30	-2	38,032	-0.01%
2021/05/20	18	25.14	17	25.31	24.55	1	37,934	0.00%
2021/05/19	39.5	25.51	16.5	25.60	25.90	23	37,474	0.06%
2021/05/18	9	23.74	8	23.55	24.30	1	36,681	0.00%
2021/05/17	7.1	22.29	11	23.06	22.10	-4	36,245	-0.01%
2021/05/14	95.1	26.14	116	25.76	24.55	-21	35,672	-0.06%	大賣/
2021/05/13	27.1	26.03	4.5	25.72	25.35	22.7	34,903	0.06%
2021/05/12	7.1	28.97	6	28.80	28.15	1.1	34,109	0.00%
2021/05/11	22.2	33.39	25	33.26	31.25	-2.8	33,480	-0.01%
2021/05/10	43.3	34.64	80	34.88	34.70	-36.7	32,591	-0.11%
2021/05/07	94	34.00	105.1	33.84	33.40	-11.1	31,538	-0.04%	大賣/
2021/05/06	320	35.50	287.3	35.68	34.10	32.7	30,530	0.11%	大買/大賣/
2021/05/05	61	33.12	92.1	33.27	34.10	-31.1	28,108	-0.11%
2021/05/04	71.1	31.88	56.1	31.73	31.00	15	26,584	0.06%
2021/05/03	42	34.99	50	34.15	33.00	-8	25,599	-0.03%
2021/04/29	43.1	34.35	97	34.43	34.50	-53.9	25,240	-0.21%
2021/04/28	85.2	34.79	377	34.83	35.30	-291.8	23,841	-1.22%	大賣/鉅額交易
2021/04/27	399.1	31.61	82	31.83	32.45	317.1	22,174	1.43%	大買/鉅額交易
2021/04/26	34	28.77	44.5	28.49	29.65	-10.5	20,154	-0.05%
2021/04/23	228.3	27.59	248	27.66	27.00	-19.8	19,023	-0.10%	大買/大賣/
2021/04/22	88	26.62	58.1	26.89	27.10	29.9	17,660	0.17%
2021/04/21	13	25.12	13	25.05	24.90	0	15,604	0.00%
2021/04/20	23	25.13	27	24.72	25.00	-4	15,167	-0.03%
2021/04/19	60	24.53	24	24.43	24.95	36	14,057	0.26%
2021/04/16	35	22.28	18	22.26	22.70	17	13,045	0.13%
2021/04/15	1	20.95	0	0.00	21.15	1	12,194	0.01%
2021/04/14	10	20.78	26	20.56	20.70	-16	12,258	-0.13%
2021/04/13	121	22.18	119	21.97	21.60	2	11,966	0.02%	大買/大賣/
2021/04/12	7	22.28	15	21.97	22.20	-8	11,508	-0.07%
2021/04/09	8	20.56	13	20.74	20.55	-5	10,573	-0.05%
2021/04/08	24	21.29	23.2	21.29	21.10	0.8	10,310	0.01%
2021/04/07	46	20.81	15	20.75	21.00	31	9,823	0.32%
2021/04/06	0	19.75	0	0.00	19.80	0	9,588	0.00%
2021/04/01	2	19.70	2	19.70	19.70	0	9,580	0.00%
2021/03/31	8	19.82	0	0.00	19.80	8	9,645	0.08%
2021/03/29	1	20.00	0	0.00	19.90	1	9,995	0.01%
2021/03/26	1	19.55	3	19.40	19.60	-2	10,000	-0.02%
2021/03/24	0	19.62	0	0.00	19.25	0	10,302	0.00%
2021/03/23	0	0.00	2	19.38	19.30	-2	10,399	-0.02%
2021/03/22	3	19.58	0	0.00	19.75	3	10,461	0.03%
2021/03/19	0.1	19.35	0	0.00	19.25	0.1	10,574	0.00%
2021/03/18	0	19.50	0	0.00	19.45	0	10,689	0.00%
2021/03/17	1	19.60	1	19.55	19.45	0	10,864	0.00%
2021/03/16	0	0.00	7	19.65	19.65	-7	11,078	-0.06%
2021/03/12	20	19.75	20	19.70	19.70	0	11,609	0.00%
2021/03/11	7	19.50	0	0.00	19.35	7	11,871	0.06%
2021/03/10	2	19.50	1	19.55	19.50	1	11,945	0.01%
2021/03/09	1	19.05	0	0.00	19.00	1	12,019	0.01%
2021/03/05	3	19.60	34	19.72	19.30	-31	12,435	-0.25%
2021/03/03	8.1	20.40	18	20.24	20.20	-9.9	13,743	-0.07%
2021/03/02	1	20.00	6	20.08	19.70	-5	13,676	-0.04%
2021/02/26	30	20.30	31	20.09	20.05	-1	14,145	-0.01%
2021/02/25	0.3	20.00	0	0.00	20.10	0.3	14,217	0.00%
2021/02/24	0	0.00	5	20.10	20.00	-5	14,252	-0.04%
2021/02/23	6	20.18	0	0.00	20.00	6	14,186	0.04%
2021/02/22	28	20.11	5	19.97	20.10	23	14,303	0.16%
2021/02/19	3	19.45	0	0.00	19.65	3	14,180	0.02%
2021/02/18	1	19.40	1	19.55	19.60	0	14,283	0.00%
2021/02/17	0	0.00	2	19.15	19.25	-2	14,352	-0.01%
2021/02/05	2	18.60	1	18.60	18.50	1	14,434	0.01%
2021/02/04	0	0.00	5	18.55	18.60	-5	14,728	-0.03%
2021/02/03	1	18.65	2	18.75	18.10	-1	14,892	-0.01%
2021/02/02	5	18.25	0	0.00	18.30	5	15,281	0.03%
2021/02/01	2	17.55	0	0.00	18.00	2	15,529	0.01%
2021/01/29	3	18.40	3	18.00	18.00	0	15,765	0.00%
2021/01/26	1	18.80	12	18.85	18.80	-11	16,971	-0.06%
2021/01/25	49	19.24	49	18.94	19.25	0	17,313	0.00%
2021/01/22	19	18.93	7	19.08	19.20	12	17,522	0.07%
2021/01/21	20	17.90	2	17.58	18.10	18	17,231	0.10%
2021/01/20	0	0.00	1	17.80	17.35	-1	17,754	-0.01%
2021/01/19	0	0.00	0	18.32	18.35	0	18,033	0.00%
2021/01/18	0	0.00	1	17.30	18.00	-1	18,167	-0.01%
2021/01/15	4	18.08	1	18.20	17.85	3	18,560	0.02%
2021/01/13	3	18.72	0	0.00	18.70	3	18,975	0.02%
2021/01/12	1	18.70	1	18.65	18.60	0	19,213	0.00%
2021/01/08	2	18.85	0	0.00	18.90	2	20,718	0.01%
2021/01/07	22	19.65	26	19.45	19.45	-4	22,688	-0.02%
2021/01/06	1	18.80	15	18.73	18.70	-14	24,370	-0.06%
2021/01/05	1	19.60	3	19.53	19.45	-2	25,785	-0.01%
2021/01/04	1	19.80	1.1	19.70	19.70	-0.1	27,448	0.00%
2020/12/31	0	0.00	12	20.23	20.10	-12	28,462	-0.04%
2020/12/30	18	20.47	8	20.60	20.30	10	28,741	0.03%
2020/12/29	35	20.71	16	20.75	20.45	19	29,676	0.06%
2020/12/28	4	20.15	10	20.15	20.15	-6	29,606	-0.02%
2020/12/25	0	0.00	5	20.23	20.20	-5	29,736	-0.02%
2020/12/24	6	20.33	1	20.20	20.05	5	30,004	0.02%
2020/12/23	9	20.00	7	20.40	20.20	2	30,378	0.01%
2020/12/22	8	19.60	23	20.30	19.60	-15	30,648	-0.05%
2020/12/21	16	20.15	0	0.00	20.35	16	30,718	0.05%
2020/12/17	15	20.00	15	19.80	19.75	0	30,826	0.00%
2020/12/15	1	19.80	20	19.90	19.70	-19	31,315	-0.06%
2020/12/11	20	20.75	100	20.45	20.05	-80	31,531	-0.25%
2020/12/10	83	20.57	12	20.93	20.50	71	32,173	0.22%
2020/12/09	1	20.55	49	20.59	20.55	-48	32,638	-0.15%
2020/12/08	28	21.45	2	21.15	20.95	26	34,293	0.08%
2020/12/07	32	21.25	21	21.02	20.85	11	34,691	0.03%
2020/12/04	5	20.76	1	20.65	20.65	4	35,454	0.01%
2020/12/03	2	20.85	0	0.00	20.60	2	36,695	0.01%
2020/12/02	0	0.00	1	20.80	20.60	-1	37,887	0.00%
2020/12/01	0	0.00	11	21.00	20.85	-11	38,339	-0.03%
2020/11/30	34	21.35	13	21.36	21.35	21	38,761	0.05%
2020/11/27	8	20.66	26	20.76	20.80	-18	38,628	-0.05%
2020/11/26	7	19.87	6	19.98	19.85	1	38,010	0.00%
2020/11/25	24	20.01	6	20.16	19.90	18	38,502	0.05%
2020/11/24	2	19.28	5	19.32	19.45	-3	38,115	-0.01%
2020/11/23	5	19.19	0	0.00	19.15	5	38,060	0.01%
2020/11/19	10	19.16	5	19.20	19.20	5	38,234	0.01%
2020/11/18	1	18.90	0	0.00	18.85	1	38,335	0.00%
2020/11/17	5	19.11	0	0.00	18.90	5	38,556	0.01%
2020/11/13	4	19.30	1	19.40	19.35	3	39,033	0.01%
2020/11/11	1	19.40	10	19.10	19.20	-9	39,631	-0.02%
2020/11/10	1	19.90	4	19.73	19.20	-3	39,666	-0.01%
2020/11/09	2	20.25	3	20.17	20.10	-1	39,412	0.00%
2020/11/06	20	20.19	16	20.50	20.15	4	39,594	0.01%
2020/11/05	5	20.58	3	20.45	20.45	2	40,590	0.00%
2020/11/04	4	20.55	2	20.33	20.05	2	40,637	0.00%
2020/11/03	4	20.54	1	20.40	20.45	3	41,046	0.01%
2020/11/02	16	19.73	33	19.85	19.95	-17	40,889	-0.04%
2020/10/30	16	20.85	41	20.64	20.10	-25	40,665	-0.06%
2020/10/29	3	20.45	38	20.48	20.60	-35	41,076	-0.09%
2020/10/28	17	20.86	40	20.94	20.60	-23	41,354	-0.06%
2020/10/27	12	20.73	25	20.47	20.45	-13	40,705	-0.03%
2020/10/26	9	20.69	10	20.79	20.60	-1	40,295	0.00%
2020/10/23	111	20.96	15	20.90	20.85	96	40,027	0.24%	大買/
2020/10/22	4	20.64	3	20.67	20.60	1	39,509	0.00%
2020/10/21	3	20.67	10	21.00	20.55	-7	39,134	-0.02%
2020/10/20	9	20.91	6	20.78	20.85	3	38,902	0.01%
2020/10/19	37	21.19	39	20.95	21.10	-2	38,609	-0.01%
2020/10/16	21	21.24	46	20.94	20.60	-25	37,892	-0.07%
2020/10/15	256	21.40	267	21.42	21.85	-11	37,047	-0.03%	大買/大賣/
2020/10/14	171	21.17	131	21.26	21.00	40	34,946	0.11%	大買/大賣/
2020/10/13	110	19.99	116	20.17	20.00	-6	32,964	-0.02%	大買/大賣/
2020/10/12	72	19.47	96.2	19.75	20.45	-24.2	31,353	-0.08%
2020/10/08	60	18.69	62	18.60	18.60	-2	29,686	-0.01%
2020/10/07	8	17.95	18	17.83	17.85	-10	28,511	-0.04%
2020/10/06	49	18.09	28	17.97	17.80	21	28,220	0.07%
2020/10/05	12	17.53	21	17.24	17.55	-9	27,286	-0.03%
2020/09/30	3	17.07	11	17.02	17.10	-8	27,209	-0.03%
2020/09/29	9	17.17	4	16.90	16.80	5	27,101	0.02%
2020/09/28	13	17.03	10	17.08	17.00	3	26,757	0.01%
2020/09/25	16	16.75	56	16.20	16.10	-40	26,283	-0.15%
2020/09/23	17	17.08	3	16.85	17.05	14	25,407	0.06%
2020/09/21	4	16.89	1	16.95	16.85	3	25,138	0.01%
2020/09/18	12	17.32	9	17.21	17.00	3	24,931	0.01%
2020/09/17	40	17.05	4	16.99	17.00	36	24,366	0.15%
2020/09/16	1	17.00	7	16.79	17.05	-6	24,148	-0.02%
2020/09/15	13	17.37	21	17.30	17.00	-8	23,753	-0.03%
2020/09/14	16	16.81	16	16.87	16.60	0	22,933	0.00%
2020/09/11	45	17.40	105.4	17.71	17.45	-60.4	22,205	-0.27%	大賣/
2020/09/10	11	16.87	17	16.86	17.05	-6	20,392	-0.03%
2020/09/09	21	16.79	58	16.98	16.80	-37	19,644	-0.19%
2020/09/08	62	16.86	60	16.44	16.05	2	18,507	0.01%
2020/09/07	113	16.79	49	16.33	16.90	64	17,118	0.37%	大買/
2020/09/04	78	15.29	30	15.21	15.40	48	15,736	0.31%
2020/09/03	55	15.50	56	15.08	15.55	-1	15,095	-0.01%
2020/09/02	52	14.78	6	15.14	15.15	46	14,301	0.32%
2020/09/01	25	14.69	3	14.85	14.65	22	13,840	0.16%
2020/08/31	32	15.18	23	14.95	14.95	9	13,480	0.07%
2020/08/28	0	0.00	21.2	14.26	14.45	-21.2	12,728	-0.17%
2020/08/27	8	14.51	0	0.00	14.35	8	12,568	0.06%
2020/08/26	1	14.55	1	14.55	14.60	0	12,399	0.00%
2020/08/25	6	14.83	30	14.66	14.60	-24	12,238	-0.20%
2020/08/24	1	14.60	28	14.52	14.55	-27	11,913	-0.23%
2020/08/20	3	13.70	2	13.70	13.90	1	11,333	0.01%
2020/08/19	2	14.68	6	14.80	14.35	-4	10,965	-0.04%
2020/08/18	59	15.07	28	14.91	14.85	31	10,457	0.30%
2020/08/17	16	14.26	14	14.56	14.40	2	9,697	0.02%
2020/08/13	0	0.00	3	13.90	13.70	-3	9,005	-0.03%
2020/08/12	11	14.02	41	14.19	14.10	-30	8,795	-0.34%
2020/08/11	37	14.21	11	14.53	14.20	26	8,377	0.31%
2020/08/10	3	14.90	16	14.88	15.05	-13	7,094	-0.18%
2020/08/07	12	13.71	47	13.50	13.70	-35	6,479	-0.54%
2020/08/06	14	12.88	236	12.95	13.10	-222	5,856	-3.79%	大賣/鉅額交易
2020/08/05	70	12.77	31	12.75	12.90	39	5,551	0.70%
2020/08/04	31	12.86	36	12.93	12.85	-5	5,409	-0.09%
2020/08/03	221	11.54	5	12.25	12.30	216	4,639	4.66%	大買/鉅額交易
2020/07/31	5	11.15	0	0.00	11.20	5	4,074	0.12%
2020/07/30	0	0.00	35	11.03	11.10	-35	4,377	-0.80%
2020/07/27	10	11.00	1	10.95	10.95	9	4,503	0.20%
2020/07/24	20	10.98	11	10.96	10.95	9	4,486	0.20%
2020/07/22	15	11.25	0	0.00	11.15	15	4,464	0.34%
2020/07/17	7	11.19	0	0.00	10.95	7	4,381	0.16%
2020/07/16	8	11.12	1	11.20	11.15	7	4,364	0.16%
2020/07/15	3	11.42	0	0.00	11.25	3	4,316	0.07%
2020/07/09	11	11.57	10	11.35	11.70	1	3,952	0.03%
2020/07/08	11	10.97	20	11.00	11.20	-9	3,630	-0.25%
2020/07/07	0	0.00	3	10.88	10.95	-3	3,524	-0.09%
2020/07/06	2	10.85	0	0.00	10.85	2	3,490	0.06%
2020/07/02	3	10.95	1	10.90	10.85	2	3,486	0.06%
2020/06/30	1	10.90	0	0.00	10.85	1	3,416	0.03%
2020/06/29	0	0.00	1	10.40	10.45	-1	3,197	-0.03%
2020/06/22	31	10.60	0	0.00	10.65	31	3,241	0.96%
2020/06/19	16	10.66	15	10.72	10.60	1	3,280	0.03%
2020/06/17	21	10.93	0	0.00	10.65	21	3,227	0.65%
2020/06/04	0	0.00	1	10.85	10.80	-1	3,326	-0.03%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/28	1	10.75	0	0.00	10.75	1	3,320	0.03%
2020/05/14	0	0.00	3	10.65	10.50	-3	3,102	-0.10%
2020/05/13	4	10.98	0	0.00	10.95	4	3,060	0.13%
2020/05/06	0	0.00	1	10.70	10.60	-1	2,909	-0.03%
2020/05/05	1	9.94	0	0.00	10.65	1	2,599	0.04%
2020/04/27	1	9.48	0	0.00	9.56	1	2,545	0.04%
2020/04/23	0	0.00	1	9.20	9.21	-1	2,570	-0.04%
2020/04/20	0	0.00	10	9.23	9.24	-10	2,731	-0.37%
2020/04/06	0	0.00	10	8.37	8.42	-10	3,051	-0.33%
2020/03/31	10	8.30	0	0.00	8.24	10	3,098	0.32%
2020/03/13	10	8.33	5	8.20	8.40	5	3,239	0.15%
2020/03/10	0	0.00	1	9.36	9.61	-1	3,089	-0.03%
2020/03/09	0	0.00	7	9.89	9.70	-7	3,046	-0.23%
2020/02/13	0	10.80	0	0.00	10.80	0	2,962	0.00%
2020/02/07	0	0.00	1	10.95	10.85	-1	2,894	-0.03%
2020/02/05	2	11.03	0	0.00	11.00	2	2,889	0.07%
2020/02/04	1	11.05	0	0.00	11.15	1	2,859	0.03%
2020/02/03	1	10.70	1	10.85	10.90	0	2,993	0.00%
2020/01/31	2	11.28	0	0.00	11.25	2	2,950	0.07%
2020/01/30	1	11.45	0	0.00	11.05	1	2,920	0.03%
2020/01/20	1	11.95	0	0.00	11.95	1	2,828	0.04%
2020/01/17	2	11.98	0	0.00	12.00	2	2,792	0.07%
2020/01/16	5	11.80	0	0.00	12.00	5	2,755	0.18%
2019/12/30	5	11.50	5	11.40	11.40	0	2,244	0.00%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,111	-0.05%
2019/12/24	0	0.00	1	11.30	11.15	-1	2,058	-0.05%
2019/12/23	1	11.05	0	11.00	11.10	1	1,822	0.05%
2019/12/17	0	0.00	1	10.50	10.60	-1	1,645	-0.06%
2019/12/16	0	0.00	1	10.50	10.50	-1	1,665	-0.06%
2019/11/27	0	0.00	1	10.65	10.70	-1	1,844	-0.05%
2019/11/26	0	0.00	0.2	10.70	10.70	-0.2	1,834	-0.01%
2019/11/22	2	10.80	1	10.70	10.70	1	1,809	0.06%
2019/11/19	1	10.60	0	0.00	10.60	1	1,797	0.06%
2019/11/05	10	10.75	2	10.85	10.65	8	1,725	0.46%
2019/11/04	0	0.00	1	10.55	10.55	-1	1,688	-0.06%
2019/10/31	24	10.79	0	0.00	10.65	24	1,739	1.38%
2019/10/23	0	0.00	0.7	10.60	10.60	-0.7	1,623	-0.04%
2019/10/16	2	10.75	0	0.00	10.65	2	1,764	0.11%
2019/10/08	2	10.65	2	10.65	10.50	0	1,881	0.00%
2019/09/26	0	0.00	1	10.80	10.75	-1	1,916	-0.05%
2019/09/17	0	0.00	17	10.50	10.50	-17	1,807	-0.94%
2019/09/09	0	0.00	10	10.45	10.50	-10	1,833	-0.55%
2019/09/05	10	10.50	10	10.50	10.50	0	1,845	0.00%
2019/08/30	0	0.00	11	10.00	10.00	-11	1,827	-0.60%
2019/08/29	0	0.00	7	10.00	10.00	-7	1,956	-0.36%
2019/08/23	11	10.01	0	0.00	10.05	11	2,175	0.51%
2019/07/25	0	0.00	1	11.00	11.10	-1	2,526	-0.04%
2019/07/24	0	0.00	1	11.05	11.00	-1	2,516	-0.04%
2019/07/17	2	11.55	0	0.00	11.35	2	2,458	0.08%
2019/07/15	17	11.15	0	0.00	11.15	17	2,353	0.72%
2019/06/27	0	0.00	10	11.05	11.05	-10	2,439	-0.41%
2019/06/10	4	11.35	0	0.00	11.30	4	2,786	0.14%
2019/06/06	1	11.35	0	0.00	11.35	1	2,861	0.03%
2019/06/05	0	0.00	12	11.49	11.50	-12	2,834	-0.42%
2019/05/31	2	11.25	0	0.00	11.30	2	2,597	0.08%
2019/05/28	0	0.00	6	11.33	11.30	-6	2,545	-0.24%
2019/05/27	5	11.32	7	11.40	11.40	-2	2,533	-0.08%
2019/05/24	5	11.22	0	0.00	11.25	5	2,488	0.20%
2019/05/22	0	0.00	1	11.10	11.20	-1	2,452	-0.04%
2019/05/21	11	11.20	0	0.00	11.20	11	2,449	0.45%
2019/05/09	0	0.00	15	10.90	10.90	-15	2,885	-0.52%
2019/04/30	0	0.00	7	10.80	10.90	-7	2,817	-0.25%
2019/04/01	10	11.25	5	11.30	11.10	5	2,753	0.18%
2019/03/28	15	11.15	0	0.00	11.10	15	2,918	0.51%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/25	0	0.00	8	11.10	11.10	-8	2,915	-0.27%
2019/03/22	0	0.00	6	11.45	11.20	-6	2,909	-0.21%
2019/03/19	5	11.25	5	11.35	11.60	0	2,792	0.00%
2019/03/14	1	11.15	0	0.00	11.10	1	2,618	0.04%
2019/03/13	5	11.26	2	11.20	11.25	3	2,654	0.11%
2019/03/12	2	11.35	1	11.30	11.25	1	2,645	0.04%
2019/03/08	0	0.00	1	11.00	11.05	-1	2,648	-0.04%
2019/03/07	1	11.00	0	0.00	11.00	1	2,658	0.04%
2019/03/05	1	11.10	0	0.00	11.05	1	2,753	0.04%
2019/03/04	0	0.00	45	11.10	11.05	-45	2,764	-1.63%
2019/02/27	0	0.00	1	11.05	11.00	-1	2,795	-0.04%
2019/02/21	1	10.95	0	0.00	11.05	1	2,818	0.04%
2019/02/20	0	0.00	3	10.95	11.00	-3	2,822	-0.11%
2019/02/19	0	10.90	0	0.00	11.00	0	2,818	0.00%
2019/02/18	0	0.00	11	10.85	10.80	-11	2,767	-0.40%
2019/02/13	3	11.15	0	0.00	11.25	3	2,703	0.11%
2019/01/21	0	0.00	20	9.88	9.86	-20	2,468	-0.81%
2019/01/10	20	10.30	0	0.00	10.10	20	2,675	0.75%
2019/01/07	0	0.00	3	9.95	9.88	-3	2,705	-0.11%
2018/12/27	1	10.15	0	0.00	10.15	1	2,916	0.03%
2018/12/26	0	0.00	1	10.15	10.15	-1	2,960	-0.03%
2018/12/24	0	0.00	6	10.75	10.65	-6	3,288	-0.18%
2018/12/22	16	10.45	10	10.55	10.70	6	3,335	0.18%
2018/12/21	42	9.92	0	0.00	9.87	42	3,217	1.31%
2018/12/14	0	0.00	1	10.50	10.55	-1	3,748	-0.03%
2018/12/12	1	10.70	0	0.00	10.70	1	3,992	0.03%
2018/12/03	10	11.15	10	11.25	11.15	0	4,232	0.00%
2018/11/29	13	11.04	13	11.12	11.00	0	4,141	0.00%
2018/11/20	0	0.00	5	11.25	11.20	-5	4,004	-0.12%
2018/11/14	5	11.55	0	0.00	11.45	5	4,121	0.12%
2018/10/29	0	0.00	10	10.48	10.35	-10	4,302	-0.23%
2018/10/26	3	10.45	2	10.75	10.45	1	4,278	0.02%
2018/10/25	0	0.00	7	10.75	10.80	-7	4,239	-0.17%
2018/10/22	0	0.00	1	11.90	11.80	-1	4,236	-0.02%
2018/10/12	0	0.00	4	11.10	11.90	-4	4,382	-0.09%
2018/10/11	1	11.80	5	11.40	11.45	-4	4,484	-0.09%
2018/10/03	2	13.35	0	0.00	13.35	2	4,496	0.04%
2018/09/28	0	0.00	8	12.95	12.95	-8	4,241	-0.19%
2018/09/26	0	0.00	1	13.10	13.15	-1	4,190	-0.02%
2018/09/25	14	13.11	14	13.10	13.15	0	4,146	0.00%
2018/09/19	8	12.73	2	12.63	12.65	6	3,943	0.15%
2018/09/18	1	12.55	3	12.63	12.40	-2	3,965	-0.05%
2018/09/17	1	12.40	2	12.30	12.50	-1	3,943	-0.03%
2018/09/13	6	11.90	6	11.96	11.90	0	3,960	0.00%
2018/09/12	1	11.75	0	0.00	11.85	1	3,979	0.03%
2018/09/10	0.1	11.10	0	0.00	11.10	0.1	4,209	0.00%
2018/09/07	0.1	11.75	0	0.00	11.75	0.1	4,251	0.00%
2018/09/06	0.2	12.00	0	0.00	12.05	0.2	4,651	0.00%
2018/09/04	0	0.00	10	12.20	12.15	-10	5,416	-0.18%
2018/08/28	2	12.40	0	0.00	12.35	2	5,909	0.03%
2018/08/24	5	12.45	0	0.00	12.35	5	6,373	0.08%
2018/08/23	2	12.50	1	12.70	12.70	1	6,664	0.02%
2018/08/20	2.1	11.85	1	12.15	11.80	1.1	7,332	0.02%
2018/08/15	0	0.00	2	12.33	12.40	-2	7,579	-0.03%
2018/08/14	0.1	12.60	0	0.00	12.60	0.1	7,628	0.00%
2018/08/13	0.1	12.55	0	0.00	12.55	0.1	7,664	0.00%
2018/08/10	0.1	13.05	4	13.10	13.10	-3.9	7,667	-0.05%
2018/08/09	0	0.00	11	13.75	13.70	-11	7,618	-0.14%
2018/08/08	10	13.90	10	13.85	13.75	0	7,762	0.00%
2018/08/07	0	0.00	3	13.65	13.70	-3	8,109	-0.04%
2018/08/01	4	13.70	0	0.00	13.75	4	8,977	0.04%
2018/07/18	3	14.00	1	13.95	13.85	2	11,902	0.02%
2018/07/17	1	13.90	2	13.95	13.80	-1	11,997	-0.01%
2018/07/12	0	0.00	8	13.45	13.35	-8	13,655	-0.06%
2018/07/04	4	12.95	0	0.00	13.05	4	17,463	0.02%
2018/07/03	0	0.00	1	13.40	13.00	-1	19,033	-0.01%
2018/06/28	9	13.73	0	0.00	13.65	9	21,255	0.04%
2018/06/27	0	0.00	3	14.00	13.90	-3	22,255	-0.01%
2018/06/26	3	13.60	0	0.00	13.60	3	23,205	0.01%
2018/06/22	0	0.00	5	14.25	14.15	-5	24,878	-0.02%
2018/06/21	1	14.40	0	0.00	14.40	1	24,899	0.00%
2018/06/19	1	15.00	8	14.73	14.55	-7	24,906	-0.03%
2018/06/15	0	0.00	19	14.38	14.55	-19	24,923	-0.08%
2018/06/14	128	14.73	119	14.93	14.45	9	24,848	0.04%	大買/大賣/
2018/06/13	32	15.07	2	15.00	14.70	30	24,440	0.12%
2018/06/11	0	0.00	2	14.25	14.20	-2	23,741	-0.01%
2018/06/08	0	0.00	5	14.23	14.25	-5	23,712	-0.02%
2018/06/07	0.1	14.30	1	14.55	14.35	-0.9	23,684	0.00%
2018/06/06	1	14.60	0	0.00	14.55	1	23,629	0.00%
2018/06/05	0	0.00	1	14.80	14.55	-1	23,579	0.00%
2018/06/04	1	15.05	2	15.10	14.90	-1	23,514	0.00%
2018/05/31	15	14.55	15	15.25	14.55	0	23,221	0.00%
2018/05/30	28	14.63	17	14.81	14.90	11	23,023	0.05%
2018/05/29	3	14.25	0	0.00	14.10	3	22,535	0.01%
2018/05/28	0	0.00	2	13.95	13.90	-2	22,576	-0.01%
2018/05/25	1	14.10	0	0.00	14.10	1	22,941	0.00%
2018/05/24	0	0.00	1	14.35	14.20	-1	22,970	0.00%
2018/05/23	0	0.00	13	14.00	13.95	-13	23,027	-0.06%
2018/05/22	1	14.10	0	0.00	14.10	1	22,983	0.00%
2018/05/15	6	14.71	1	14.50	14.70	5	23,051	0.02%
2018/05/11	0	0.00	2	14.40	14.20	-2	22,794	-0.01%
2018/05/10	3	14.10	0.3	14.20	14.05	2.8	22,677	0.01%
2018/05/09	10	14.55	13	14.63	14.55	-3	22,549	-0.01%
2018/05/08	2	13.95	8	14.00	13.80	-6	22,331	-0.03%
2018/05/03	15	14.50	59	14.24	14.10	-44	22,104	-0.20%
2018/05/02	1	14.90	0.8	14.80	14.80	0.2	22,036	0.00%
2018/04/30	75	15.52	27	15.25	15.80	48	21,551	0.22%
2018/04/27	25	14.83	31	14.66	14.95	-6	21,151	-0.03%
2018/04/26	34	14.86	36	15.24	14.75	-2	21,133	-0.01%
2018/04/25	0	0.00	3	15.55	15.70	-3	20,731	-0.01%
2018/04/24	29	15.05	121	15.38	15.15	-92	20,593	-0.45%	大賣/
2018/04/23	11	16.51	32	16.13	16.10	-21	20,318	-0.10%
2018/04/20	93	16.89	96	16.77	16.40	-3	20,316	-0.01%
2018/04/19	110	16.70	21	16.41	16.45	89	20,016	0.44%	大買/
2018/04/18	1	16.40	2	16.15	16.10	-1	20,022	0.00%
2018/04/17	38	16.41	9	16.24	16.00	29	21,850	0.13%
2018/04/16	18	15.92	14	15.78	16.10	4	22,218	0.02%
2018/04/13	10	16.19	10	16.14	15.90	0	22,585	0.00%
2018/04/12	16	16.15	177	16.06	15.95	-161	22,255	-0.72%	大賣/鉅額交易
2018/04/11	336	16.68	184	16.46	16.65	152	21,929	0.69%	大買/大賣/鉅額交易
2018/04/10	241	17.07	268	16.56	16.15	-27	21,196	-0.13%	大買/大賣/
2018/04/09	121	17.64	236	17.28	17.90	-115	19,983	-0.58%	大買/大賣/鉅額交易
2018/04/03	192	16.62	17	16.40	16.70	175	18,537	0.94%	大買/鉅額交易
2018/04/02	3	15.82	26	15.80	15.55	-23	17,694	-0.13%
2018/03/31	9	15.18	10	15.43	15.10	-1	17,151	-0.01%
2018/03/30	73	15.49	198	15.73	15.25	-125	16,948	-0.74%	大賣/鉅額交易
2018/03/29	198	15.03	86	14.84	15.00	112	15,991	0.70%	大買/鉅額交易
2018/03/28	46	14.46	10	14.25	14.10	36	15,053	0.24%
2018/03/27	13	14.03	43	14.00	14.10	-30	14,266	-0.21%
2018/03/23	0	12.95	0	0.00	12.85	0	13,663	0.00%
2018/03/22	0	13.00	5	13.35	13.05	-5	14,101	-0.04%
2018/03/21	5	13.50	7	13.59	13.45	-2	14,098	-0.01%
2018/03/19	0	12.95	4	13.05	12.90	-4	14,160	-0.03%
2018/03/13	3	13.03	0	0.00	13.00	3	15,727	0.02%
2018/03/09	0	0.00	10	13.20	12.95	-10	16,574	-0.06%
2018/03/08	0	0.00	1	13.30	13.20	-1	17,110	-0.01%
2018/03/07	5	13.35	0	0.00	13.05	5	17,678	0.03%
2018/03/06	5	13.65	5	13.75	13.50	0	18,586	0.00%
2018/03/05	6	13.97	0	0.00	13.55	6	19,631	0.03%
2018/03/02	2	14.00	0	0.00	13.90	2	20,530	0.01%
2018/03/01	2	13.80	0	0.00	14.00	2	21,225	0.01%
2018/02/27	0	0.00	5	13.95	14.00	-5	21,425	-0.02%
2018/02/26	5	13.80	0	0.00	13.55	5	21,188	0.02%
2018/02/23	8	13.80	13	13.59	13.70	-5	21,268	-0.02%
2018/02/22	5	12.90	6	12.96	12.95	-1	21,431	0.00%
2018/02/21	5	13.05	7	13.03	13.00	-2	21,854	-0.01%
2018/02/09	2	12.40	2	12.05	12.40	0	22,394	0.00%
2018/02/08	4	12.14	0	0.00	12.05	4	22,327	0.02%
2018/02/01	5	13.65	5	13.45	13.45	0	23,966	0.00%
2018/01/31	5	13.00	5	13.05	13.30	0	23,942	0.00%
2018/01/30	1	13.40	0	0.00	13.15	1	23,941	0.00%
2018/01/26	5	13.60	0	0.00	13.60	5	23,907	0.02%
2018/01/25	0	0.00	30	13.85	13.70	-30	23,955	-0.13%
2018/01/24	0	0.00	2	13.58	13.60	-2	23,884	-0.01%
2018/01/22	13	13.64	5	13.95	13.65	8	24,033	0.03%
2018/01/19	5	14.05	21	14.07	14.15	-16	24,310	-0.07%
2018/01/18	45	14.14	0	0.00	14.00	45	24,664	0.18%
2018/01/17	2	14.50	52	14.46	14.25	-50	24,934	-0.20%
2018/01/16	56	14.15	6	14.33	14.55	50	24,889	0.20%
2018/01/15	11	14.43	15	14.77	14.20	-4	24,884	-0.02%
2018/01/12	285	15.12	274	15.16	14.85	11	24,415	0.05%	大買/大賣/
2018/01/11	219	15.37	300	15.52	14.80	-81	23,839	-0.34%	大買/大賣/
2018/01/10	121	14.76	58	14.85	15.00	63	21,688	0.29%	大買/
2018/01/09	55	14.38	31.2	14.34	14.25	23.8	20,880	0.11%
2018/01/08	2	13.95	22	13.75	13.60	-20	20,377	-0.10%
2018/01/05	0	0.00	2	13.63	13.55	-2	20,271	-0.01%
2018/01/03	0	0.00	3	13.75	13.70	-3	20,244	-0.01%
2018/01/02	3	14.00	0	0.00	13.75	3	20,170	0.01%