葡萄王 (1707)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.5
漲跌
▼2.0
漲幅
-1.28%
成交量
290張
產業
上市生技醫療類股▼1.83%
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	155.50	0	0.00	154.50	1	324	0.31%
2024/12/03	0	0.00	1	157.50	157.50	-1	323	-0.31%
2024/12/02	0	0.00	1	156.50	156.00	-1	323	-0.31%
2024/11/27	0.3	156.50	0	0.00	154.50	0.3	322	0.08%
2024/11/26	0.8	156.53	0.1	157.00	157.00	0.7	320	0.21%
2024/11/25	0	0.00	1	155.00	155.00	-1	310	-0.32%
2024/11/21	0	154.00	1	154.00	154.00	-1	300	-0.32%
2024/11/20	1	152.50	0	0.00	152.00	1	296	0.34%
2024/11/19	0	0.00	1	152.50	153.50	-1	296	-0.34%
2024/11/18	0	0.00	3	152.50	152.50	-3	292	-1.02%
2024/11/15	9	152.50	0	151.50	152.50	9	293	3.07%
2024/11/12	0	0.00	1	151.00	151.50	-1	292	-0.34%
2024/10/21	0	0.00	2	152.00	152.00	-2	355	-0.56%
2024/10/18	0	0.00	0.2	151.00	152.00	-0.2	360	-0.06%
2024/10/14	1	151.00	0	0.00	150.50	1	350	0.28%
2024/10/08	3	150.67	0	0.00	151.00	3	341	0.89%
2024/09/09	1.1	142.50	1	142.00	142.00	0.1	358	0.03%
2024/08/29	0	0.00	0	140.50	142.00	0	363	0.00%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.28%
2024/08/07	0	139.00	0	142.50	141.50	0	374	0.00%
2024/08/06	0.2	135.00	0	0.00	136.00	0.2	372	0.04%
2024/08/05	0	135.00	0	0.00	133.50	0	359	0.01%
2024/07/31	0.5	143.50	0	0.00	142.50	0.5	334	0.15%
2024/07/23	1	144.50	0	0.00	144.50	1	297	0.34%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/11	1.3	150.29	0	0.00	149.50	1.3	264	0.50%
2024/07/08	1	152.00	0	0.00	152.00	1	259	0.39%
2024/06/26	0	0.00	1	154.50	154.00	-1	281	-0.35%
2024/06/24	0	0.00	2	153.75	153.00	-2	290	-0.69%
2024/06/21	1.3	154.62	1	155.00	155.00	0.3	300	0.10%
2024/06/20	0	0.00	1.7	156.00	155.00	-1.7	313	-0.53%
2024/06/19	6.2	161.23	3	160.50	160.50	3.2	305	1.04%
2024/06/17	0.1	162.00	0	0.00	162.00	0.1	298	0.03%
2024/06/13	0	0.00	0	161.50	161.50	0	286	-0.01%
2024/05/30	0	0.00	0.1	159.00	159.50	-0.1	285	-0.04%
2024/05/20	0	0.00	0	159.50	158.50	0	302	0.00%
2024/05/09	0	0.00	3	159.00	159.00	-3	294	-1.02%
2024/04/26	0	0.00	1	158.50	156.50	-1	297	-0.34%
2024/04/25	0	157.00	0	157.00	156.00	0	297	0.00%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/15	1	158.00	2	158.00	157.50	-1	302	-0.33%
2024/04/11	0	0.00	0	161.00	158.50	0	303	0.00%
2024/04/10	0	0.00	1	160.00	161.00	-1	303	-0.33%
2024/04/02	0	0.00	0.7	160.50	160.50	-0.7	297	-0.24%
2024/03/29	1	159.00	0	161.00	158.50	1	297	0.34%
2024/03/28	0	0.00	0	161.50	161.50	0	290	0.00%
2024/03/27	3	159.00	0	0.00	160.00	3	283	1.06%
2024/03/26	3	161.00	0	0.00	158.50	3	280	1.07%
2024/03/25	1.1	159.09	0	0.00	161.00	1.1	272	0.40%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.00%
2024/03/19	0	155.00	0	0.00	155.00	0	251	0.00%
2024/03/13	0	0.00	1	154.00	154.00	-1	264	-0.38%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/02/29	0.2	156.00	0	0.00	155.00	0.2	260	0.08%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/21	1	155.00	0	0.00	155.50	1	257	0.39%
2024/02/19	0	154.50	0	0.00	155.00	0	254	0.00%
2024/01/23	0	0.00	0	155.00	155.00	0	254	0.00%
2024/01/08	1	155.00	0	0.00	154.50	1	266	0.37%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	267	0.04%
2024/01/02	0	0.00	1	157.00	156.50	-1	283	-0.36%
2023/12/27	0	0.00	0.1	155.00	155.50	-0.1	280	-0.04%
2023/12/25	0	153.50	0	0.00	153.50	0	277	0.01%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/19	2	153.50	0	0.00	153.50	2	275	0.73%
2023/12/18	2	154.75	0	0.00	154.50	2	276	0.72%
2023/12/12	0	0.00	0	155.00	154.00	0	273	0.00%
2023/12/11	0	154.00	0	0.00	154.00	0	272	0.01%
2023/12/01	0	155.50	0	0.00	155.00	0	289	0.00%
2023/11/21	0.1	153.50	0	0.00	154.00	0.1	279	0.04%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/10/31	0.2	150.00	0	0.00	148.00	0.2	334	0.04%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.01%
2023/10/13	1.2	150.08	0	0.00	150.00	1.2	425	0.28%
2023/10/11	2	149.75	0	0.00	150.50	2	423	0.47%
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.25%
2023/09/14	1	157.00	0	0.00	158.00	1	401	0.25%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.02%
2023/09/08	0.1	157.00	0	0.00	156.00	0.1	404	0.02%
2023/09/07	0.1	159.00	0	159.00	159.00	0.1	404	0.02%
2023/09/06	0	154.50	0	0.00	153.50	0	386	0.00%
2023/08/30	0	0.00	1	153.50	153.50	-1	387	-0.26%
2023/08/29	0	0.00	0.1	153.00	152.50	-0.1	388	-0.02%
2023/08/28	1	151.50	0	0.00	151.00	1	388	0.26%
2023/08/22	0	0.00	1	153.00	152.00	-1	381	-0.26%
2023/08/16	3	157.33	0	0.00	157.00	3	367	0.82%
2023/08/10	0.1	171.50	0	0.00	167.00	0.1	354	0.03%
2023/08/07	0	0.00	0	178.50	177.00	0	349	0.00%
2023/08/04	0.1	175.50	0	0.00	176.00	0.1	350	0.01%
2023/07/31	0	0.00	3	183.17	182.00	-3	358	-0.84%
2023/07/27	2	181.50	0	0.00	181.50	2	349	0.57%
2023/07/26	0	0.00	2	183.25	183.50	-2	341	-0.59%
2023/07/25	3.3	182.00	8	182.81	185.50	-4.7	320	-1.46%
2023/07/21	0	0.00	1	168.50	169.00	-1	260	-0.38%
2023/07/20	1	168.00	0	0.00	168.00	1	258	0.39%
2023/07/12	0	0.00	1	165.00	164.00	-1	278	-0.36%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/06/27	0	169.00	0	0.00	166.50	0	342	0.00%
2023/06/21	1	169.50	0	0.00	168.00	1	348	0.29%
2023/06/20	0	0.00	1	172.00	170.50	-1	349	-0.29%
2023/06/19	2	176.50	0	0.00	177.00	2	350	0.57%
2023/06/08	0	0.00	0.1	177.00	176.00	-0.1	397	-0.01%
2023/06/07	1	175.00	0	176.50	175.00	1	418	0.24%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/06/01	0.1	177.50	0	0.00	176.00	0.1	460	0.01%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/26	0	0.00	1	175.00	174.50	-1	519	-0.19%
2023/05/23	0	0.00	0	179.00	178.50	0	557	0.00%
2023/05/16	5	174.00	5	175.00	175.00	0	556	0.00%
2023/05/05	0.1	185.00	0	0.00	186.00	0.1	598	0.01%
2023/05/03	0	185.00	0	0.00	185.00	0	619	0.00%
2023/04/26	0	0.00	0	179.50	179.00	0	679	0.00%
2023/04/25	0	0.00	2	178.50	179.00	-2	686	-0.29%
2023/04/20	0.1	184.00	1	182.50	182.00	-0.9	705	-0.13%
2023/04/19	1	187.50	0	0.00	188.50	1	709	0.14%
2023/04/14	0	0.00	0	186.25	186.00	0	718	0.00%
2023/04/13	0	0.00	2	186.00	186.00	-2	728	-0.27%
2023/04/07	2	175.50	0	0.00	176.00	2	802	0.25%
2023/04/06	0.1	179.00	0	0.00	178.00	0.1	802	0.01%
2023/03/31	0	0.00	1	181.50	180.00	-1	807	-0.12%
2023/03/30	1.1	179.94	3	180.83	180.00	-1.9	820	-0.23%
2023/03/29	0	178.17	0	0.00	180.50	0	845	0.00%
2023/03/27	2.1	175.71	0	0.00	176.00	2.1	870	0.24%
2023/03/24	1	175.50	0	0.00	175.00	1	874	0.11%
2023/03/22	3	178.83	2	180.00	179.50	1	889	0.11%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	2	175.00	0	0.00	175.00	2	960	0.21%
2023/03/16	0	176.00	0	0.00	176.50	0	978	0.00%
2023/03/13	0	0.00	6	185.83	182.00	-6	1,119	-0.54%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,101	-0.09%
2023/03/03	0	0.00	1	185.00	185.00	-1	1,088	-0.09%
2023/03/02	1	185.50	1	186.50	186.00	0	1,077	0.00%
2023/02/24	0	0.00	9	181.50	181.50	-9	1,038	-0.87%
2023/02/22	0	0.00	0.3	176.00	178.00	-0.3	995	-0.03%
2023/02/17	1	173.50	1	175.00	175.50	0	982	0.00%
2023/02/15	5	173.50	5	174.50	173.50	0	979	0.00%
2023/02/14	1	171.50	0	0.00	172.50	1	976	0.10%
2023/02/10	0	0.00	1	172.00	171.50	-1	974	-0.10%
2023/02/09	0	0.00	2	172.50	172.50	-2	969	-0.21%
2023/02/06	0.3	174.00	4	174.63	174.00	-3.7	938	-0.39%
2023/02/03	1	174.00	1	174.00	173.50	0	921	0.00%
2023/02/02	1	173.00	1	172.00	172.50	0	912	0.00%
2023/02/01	1	173.50	0	0.00	174.00	1	900	0.11%
2023/01/31	2	171.25	3	171.33	172.50	-1	885	-0.11%
2023/01/30	1	164.50	0	0.00	166.00	1	850	0.12%
2023/01/17	5	162.50	0	0.00	162.00	5	846	0.59%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	0	0.00	1	161.50	162.00	-1	826	-0.12%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/06	0	0.00	5	164.00	165.00	-5	787	-0.64%
2023/01/05	5	168.50	0	0.00	166.00	5	776	0.64%
2023/01/03	0	0.00	1	168.50	168.00	-1	758	-0.13%
2022/12/29	2	165.00	11	166.05	166.50	-9	716	-1.26%
2022/12/28	0	0.00	1	163.50	163.50	-1	675	-0.15%
2022/12/26	0	0.00	1	160.00	160.00	-1	640	-0.16%
2022/12/23	1	160.50	0	0.00	160.50	1	634	0.16%
2022/12/22	2	162.00	3	163.83	162.50	-1	627	-0.16%
2022/12/21	8	162.19	1	162.50	161.50	7	610	1.15%
2022/12/20	4	160.25	0	0.00	156.00	4	579	0.69%
2022/12/15	5	157.00	15	156.83	157.00	-10	542	-1.84%
2022/12/14	1	158.50	0	0.00	158.00	1	536	0.19%
2022/12/13	5	160.60	5	161.10	159.50	0	520	0.00%
2022/12/09	10	161.90	0.1	159.50	161.00	9.9	456	2.18%
2022/12/08	2	160.50	5	161.30	159.50	-3	434	-0.69%
2022/12/07	7	160.21	10	162.25	160.00	-3	410	-0.73%
2022/12/06	3	160.67	4.1	162.99	161.00	-1.1	367	-0.29%
2022/12/05	2	156.25	2	160.45	157.00	0	301	-0.01%
2022/12/02	0	0.00	6	151.58	152.00	-6	241	-2.49%
2022/11/30	0	0.00	7	140.00	141.50	-7	201	-3.48%
2022/10/17	0	0.00	0	127.50	128.50	0	223	-0.01%
2022/10/11	0.1	131.00	0	0.00	131.00	0.1	224	0.04%
2022/09/27	7	133.36	0	0.00	133.50	7	218	3.20%
2022/09/26	0	0.00	2	136.00	136.00	-2	217	-0.92%
2022/09/23	0.2	139.00	0	0.00	140.00	0.2	217	0.09%
2022/09/21	1	140.50	0	0.00	138.50	1	212	0.47%
2022/09/19	1	143.00	0	0.00	140.00	1	210	0.48%
2022/09/16	0	0.00	0	142.00	142.00	0	211	-0.01%
2022/09/14	0	0.00	1	143.00	143.00	-1	208	-0.48%
2022/09/13	5	144.50	0	0.00	143.50	5	208	2.40%
2022/09/12	5	145.00	0	0.00	144.50	5	206	2.42%
2022/09/06	5	144.50	0	0.00	142.00	5	203	2.45%
2022/08/31	0	0.00	2.1	150.07	149.00	-2.1	194	-1.10%
2022/08/30	0	0.00	9	144.50	145.50	-9	166	-5.39%
2022/08/26	4	139.00	0	0.00	142.00	4	165	2.41%
2022/08/22	2	136.00	0	0.00	136.50	2	168	1.19%
2022/08/18	0	0.00	1	136.50	137.50	-1	166	-0.60%
2022/08/12	1	133.00	0	0.00	134.00	1	159	0.63%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/04	0	0.00	0	131.00	131.00	0	152	-0.02%
2022/06/27	5	134.50	0	0.00	135.00	5	151	3.29%
2022/06/24	1	133.50	0	0.00	134.50	1	152	0.66%
2022/06/09	0.1	147.00	0	0.00	146.50	0.1	179	0.04%
2022/05/18	0	0.00	0	143.00	142.00	0	272	0.00%
2022/05/13	0	0.00	17	140.00	142.00	-17	276	-6.14%
2022/05/12	0	0.00	10	140.50	138.50	-10	277	-3.61%
2022/04/19	0	0.00	0	147.00	147.00	0	288	0.00%
2022/04/11	0.1	142.50	0	0.00	143.00	0.1	294	0.02%
2022/03/24	0	146.25	0	0.00	148.50	0	290	0.00%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	0	0.00	1	147.50	148.00	-1	229	-0.44%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/18	4	157.75	13	157.96	157.50	-9	161	-5.57%
2022/02/17	5	153.00	0	0.00	153.00	5	140	3.57%
2022/02/16	7	153.64	0	0.00	153.00	7	137	5.08%
2022/01/13	3	159.50	0	0.00	159.00	3	102	2.93%
2022/01/07	0	0.00	12	162.50	161.00	-12	90	-13.22%
2021/12/30	15	160.67	0	0.00	160.00	15	78	19.17%
2021/12/29	3	160.50	0	0.00	161.50	3	76	3.91%
2021/12/27	2	160.00	0	0.00	160.00	2	75	2.63%
2021/12/13	0	0.00	0.1	163.00	162.00	-0.1	71	-0.17%
2021/12/09	10	163.00	0	0.00	163.00	10	71	13.98%
2021/11/23	5	163.00	0	0.00	163.00	5	76	6.52%
2021/11/19	0	0.00	12	165.21	165.50	-12	75	-15.84%
2021/11/18	0	0.00	0	163.50	164.50	0	74	0.00%
2021/11/09	2	160.00	0	0.00	160.50	2	79	2.52%
2021/11/04	0.1	160.50	0	0.00	160.50	0.1	82	0.15%
2021/10/26	5	162.00	0	0.00	162.00	5	97	5.14%
2021/10/21	2	162.00	0	0.00	163.00	2	105	1.90%
2021/10/13	3	160.50	0	0.00	159.50	3	110	2.71%
2021/09/10	2	162.50	0	0.00	163.00	2	144	1.39%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/07/29	0	0.00	0	172.00	171.50	0	198	0.00%
2021/07/28	0	0.00	37	170.00	170.50	-37	199	-18.50%
2021/07/26	0	0.00	0.1	172.00	172.00	-0.1	201	-0.05%
2021/07/23	2	173.00	0	0.00	172.50	2	202	0.99%
2021/07/13	1	172.00	0.1	172.00	172.00	0.9	207	0.43%
2021/07/12	0.1	173.00	0	0.00	173.50	0.1	205	0.05%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/15	0	0.00	1.1	170.00	170.50	-1.1	210	-0.50%
2021/06/11	0.1	169.50	0	0.00	169.50	0.1	221	0.02%
2021/06/09	1	169.00	0	0.00	168.00	1	225	0.44%
2021/06/02	1.1	169.59	0	0.00	170.00	1.1	226	0.49%
2021/05/28	0	0.00	0	166.00	165.00	0	221	-0.01%
2021/05/20	0	0.00	1	164.00	164.50	-1	225	-0.44%
2021/05/18	0	0.00	1	166.50	166.50	-1	219	-0.46%
2021/05/14	0	170.00	0	0.00	168.50	0	216	0.01%
2021/05/13	0	0.00	1	165.50	167.00	-1	213	-0.47%
2021/05/12	0	0.00	1	170.00	167.50	-1	212	-0.47%
2021/05/11	1	171.00	0	0.00	171.00	1	207	0.48%
2021/05/04	1	173.00	0	0.00	172.50	1	213	0.47%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/09	1	181.00	3	180.50	180.50	-2	258	-0.77%
2021/04/01	3	180.67	1	181.50	181.50	2	259	0.77%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/30	0	0.00	0	181.50	182.00	0	257	0.00%
2021/03/29	0	0.00	0	181.50	181.00	0	256	0.00%
2021/03/26	0	180.00	0	0.00	180.50	0	257	0.00%
2021/03/25	0	181.00	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/19	2	180.50	0	0.00	180.00	2	272	0.73%
2021/03/18	0	182.25	0	0.00	181.50	0	273	0.00%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/22	0.5	178.00	1	177.50	177.50	-0.5	421	-0.12%
2021/02/19	1	176.50	1	176.00	176.00	0	423	0.00%
2021/02/17	0	0.00	0	175.50	175.00	0	427	0.00%
2021/02/03	0	0.00	1	173.00	173.50	-1	432	-0.23%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/20	0	0.00	0	176.00	174.50	0	425	0.00%
2021/01/19	5	178.60	0	178.60	178.00	5	419	1.19%
2021/01/13	0	0.00	0.1	180.50	180.50	-0.1	428	-0.02%
2021/01/04	0	0.00	3	180.50	181.00	-3	434	-0.69%
2020/12/14	0	0.00	3	181.00	180.00	-3	441	-0.68%
2020/12/10	21	182.55	11	184.41	183.00	10	436	2.29%
2020/12/04	6	178.75	2	180.50	177.50	4	392	1.02%
2020/12/03	5	177.00	1	180.50	179.00	4	386	1.03%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	177.50	2	178.26	176.50	-1	371	-0.27%
2020/11/30	10.1	185.75	19	185.29	181.00	-8.9	349	-2.55%
2020/11/16	2	169.25	0	0.00	169.00	2	273	0.73%
2020/11/03	0	167.50	0	0.00	166.00	0	288	0.00%
2020/10/26	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	3	163.00	0	0.00	165.00	3	284	1.05%
2020/10/16	2	163.00	0	0.00	163.00	2	284	0.70%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/09/30	3	169.50	0	0.00	169.00	3	283	1.06%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/28	5	174.00	0	0.00	173.50	5	291	1.72%
2020/09/04	0	0.00	1	178.50	178.50	-1	435	-0.23%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/19	2	181.50	0	0.00	181.50	2	493	0.41%
2020/08/18	2	180.00	0	0.00	181.50	2	493	0.41%
2020/08/12	0	0.00	1	179.50	180.00	-1	513	-0.19%
2020/08/11	1	183.50	0	0.00	183.00	1	503	0.20%
2020/08/06	7	185.00	0	0.00	185.00	7	513	1.36%
2020/08/05	5	187.00	0	0.00	187.00	5	515	0.97%
2020/08/04	2	185.50	0	0.00	186.00	2	522	0.38%
2020/07/31	2	186.50	2	186.50	186.00	0	552	0.00%
2020/07/24	4	188.50	0	0.00	187.50	4	594	0.67%
2020/07/23	0	0.00	8	190.19	190.00	-8	598	-1.34%
2020/07/16	3	186.50	0	0.00	186.50	3	617	0.49%
2020/07/15	2	187.50	0	0.00	186.50	2	617	0.32%
2020/07/14	5	187.20	0	0.00	188.00	5	620	0.81%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/07	0	0.00	1	189.50	189.00	-1	644	-0.16%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/05	0	0.00	2	195.50	195.00	-2	859	-0.23%
2020/06/02	0	0.00	1	192.00	191.50	-1	943	-0.11%
2020/05/27	2	193.50	0	0.00	192.00	2	1,021	0.20%
2020/05/15	2	193.50	0	0.00	192.00	2	1,273	0.16%
2020/05/11	1	196.50	0	0.00	198.50	1	1,256	0.08%
2020/05/06	10	206.00	10	208.50	205.00	0	1,226	0.00%
2020/04/30	0	0.00	1	196.50	198.00	-1	1,197	-0.08%
2020/04/23	1	195.00	1	196.50	197.00	0	1,180	0.00%
2020/04/20	1	195.00	1	194.00	195.50	0	1,163	0.00%
2020/04/17	1	192.00	0	0.00	193.00	1	1,161	0.09%
2020/04/14	1	192.00	1	192.50	192.00	0	1,126	0.00%
2020/04/10	1	191.50	1	193.50	192.50	0	1,114	0.00%
2020/04/06	1	190.50	1	193.50	195.00	0	1,083	0.00%
2020/03/26	2	187.00	4	187.75	192.00	-2	1,032	-0.19%
2020/03/25	2	194.50	0	0.00	190.00	2	1,012	0.20%
2020/03/19	1	200.00	4	197.00	183.50	-3	948	-0.32%
2020/03/18	0	0.00	1	212.00	203.50	-1	921	-0.11%
2020/03/17	1	208.00	0	0.00	207.00	1	902	0.11%
2020/03/16	3	213.00	0	0.00	210.00	3	881	0.34%
2020/03/13	1	201.50	2	205.50	209.00	-1	847	-0.12%
2020/03/12	5	220.50	5	222.30	218.50	0	802	0.00%
2020/03/11	19	226.50	17	228.88	225.00	2	755	0.26%
2020/03/10	13	219.73	14.2	220.10	220.00	-1.2	689	-0.17%
2020/03/09	0	0.00	1	230.00	222.00	-1	660	-0.15%
2020/03/05	0	0.00	7	219.00	223.00	-7	590	-1.19%
2020/03/04	0	0.00	2	221.50	221.50	-2	567	-0.35%
2020/03/03	5	222.70	2	222.50	222.50	3	558	0.54%
2020/02/27	8	220.13	1	219.50	220.00	7	493	1.42%
2020/02/26	1	220.00	3	218.33	217.00	-2	465	-0.43%
2020/02/25	1	215.50	0	0.00	216.00	1	436	0.23%
2020/02/24	1	216.00	1	219.00	210.50	0	386	0.00%
2020/02/21	2	214.50	2	212.00	212.00	0	355	0.00%
2020/02/20	0	0.00	3	210.33	214.00	-3	351	-0.85%
2020/02/19	0	0.00	4	194.63	205.00	-4	300	-1.33%
2020/02/18	0	0.00	2	191.50	192.00	-2	248	-0.80%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/14	2	188.00	0	0.00	188.50	2	245	0.82%
2020/02/13	2	188.50	0	0.00	187.50	2	244	0.82%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/01/06	0	0.00	3	193.50	193.50	-3	241	-1.24%
2019/12/23	0	0.00	0	191.50	191.00	0	231	0.00%
2019/12/17	1	192.50	0	0.00	192.00	1	248	0.40%
2019/12/16	1	191.50	0	0.00	192.00	1	255	0.39%
2019/12/13	0	191.00	0	0.00	191.00	0	267	0.01%
2019/12/11	0	0.00	1	193.00	192.00	-1	271	-0.37%
2019/12/09	0	0.00	4	192.25	192.50	-4	281	-1.42%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/11/18	0	0.00	35	190.87	193.00	-35	277	-12.60%
2019/11/13	0	0.00	1	188.50	188.50	-1	270	-0.37%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	3	187.00	0	0.00	188.00	3	263	1.14%
2019/11/04	5	187.00	1	188.50	188.50	4	262	1.53%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/18	3	187.00	0	0.00	187.00	3	292	1.02%
2019/10/14	1	189.00	0	0.00	187.50	1	286	0.35%
2019/09/27	2	186.00	0	0.00	185.00	2	311	0.64%
2019/09/26	2	188.00	0	0.00	187.50	2	323	0.62%
2019/09/24	0	0.00	1	187.50	188.00	-1	331	-0.30%
2019/09/23	1	187.50	0	0.00	187.50	1	340	0.29%
2019/09/20	2	185.50	0	0.00	185.50	2	352	0.57%
2019/09/18	2	184.00	0	0.00	184.50	2	355	0.56%
2019/09/17	0	0.00	0.7	186.50	186.00	-0.7	348	-0.20%
2019/09/16	3	187.50	0	0.00	186.50	3	356	0.84%
2019/09/11	3	188.00	0	0.00	187.00	3	362	0.83%
2019/09/09	2	188.50	0	0.00	187.50	2	361	0.55%
2019/09/05	2	189.50	0	0.00	189.00	2	359	0.56%
2019/09/04	3	189.50	0	0.00	190.50	3	357	0.84%
2019/08/30	0	0.00	3	193.50	193.00	-3	354	-0.85%
2019/08/29	0	0.00	1	190.50	189.50	-1	349	-0.29%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/21	2	188.50	0	0.00	188.00	2	360	0.56%
2019/08/20	2	189.00	0	0.00	189.50	2	368	0.54%
2019/08/12	4	188.00	0	0.00	187.50	4	375	1.07%
2019/08/06	2	187.50	2	189.50	190.50	0	374	0.00%
2019/07/31	2	194.50	0	0.00	193.50	2	380	0.53%
2019/07/30	2	197.50	0	0.00	197.50	2	378	0.53%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/18	1	202.50	0	0.00	202.50	1	437	0.23%
2019/07/11	0	0.00	0.2	205.50	201.50	-0.2	436	-0.03%
2019/06/26	0	0.00	0.2	205.00	202.50	-0.2	406	-0.04%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/19	0	0.00	1	218.50	217.50	-1	406	-0.25%
2019/06/18	1	218.00	0	0.00	218.00	1	405	0.25%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/17	0	0.00	1	213.00	212.00	-1	466	-0.21%
2019/05/10	0	0.00	2.2	215.04	215.50	-2.2	474	-0.46%
2019/05/08	3	217.33	0	0.00	216.50	3	468	0.64%
2019/05/06	0	0.00	1	215.50	213.00	-1	465	-0.21%
2019/05/03	1.3	218.00	0	0.00	219.00	1.3	472	0.28%
2019/04/30	0	0.00	0.1	214.50	214.50	-0.1	468	-0.01%
2019/04/29	0	0.00	4	217.25	216.00	-4	477	-0.84%
2019/04/26	3.1	213.84	0	0.00	214.00	3.1	470	0.65%
2019/04/10	0	0.00	3	203.50	206.00	-3	551	-0.54%
2019/04/08	2	200.00	0	0.00	200.50	2	544	0.37%
2019/04/02	1	199.50	0	0.00	199.50	1	539	0.19%
2019/03/28	0	0.00	22	197.02	197.00	-22	522	-4.21%
2019/03/25	3	201.00	0	0.00	200.00	3	494	0.61%
2019/03/22	0	0.00	1	204.50	205.00	-1	486	-0.21%
2019/03/20	10	203.00	0	0.00	204.00	10	489	2.04%
2019/03/19	10	203.00	0	0.00	203.50	10	492	2.03%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/15	1	205.00	1	205.00	205.00	0	478	0.00%
2019/03/11	0	0.00	10	208.00	208.50	-10	478	-2.09%
2019/03/08	8	205.00	0	0.00	205.00	8	483	1.66%
2019/03/07	0	0.00	2	207.50	206.50	-2	484	-0.41%
2019/03/06	2	208.00	0	0.00	208.00	2	490	0.41%
2019/03/04	2	210.50	6	206.67	210.00	-4	492	-0.81%
2019/02/27	0	0.00	15	203.33	203.50	-15	479	-3.13%
2019/02/26	14	203.00	0	0.00	202.00	14	477	2.93%
2019/02/25	1	205.50	5	205.70	206.00	-4	470	-0.85%
2019/02/22	10	205.00	0.2	206.00	204.50	9.8	462	2.12%
2019/02/21	0	0.00	9	210.00	210.00	-9	456	-1.97%
2019/02/20	1	214.50	1	212.00	212.50	0	432	0.00%
2019/02/18	0.1	208.00	0	0.00	208.00	0.1	415	0.02%
2019/02/15	9	205.50	10	209.50	206.00	-1	414	-0.24%
2019/02/14	0.1	206.50	0	0.00	206.00	0.1	411	0.02%
2019/01/29	10	207.00	0	0.00	210.00	10	398	2.51%
2019/01/24	0	0.00	11	210.41	212.00	-11	383	-2.87%
2019/01/22	10	205.00	0	0.00	206.00	10	365	2.74%
2019/01/21	0	0.00	1	211.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	2	206.75	207.00	-2	342	-0.58%
2019/01/11	1	200.50	2	197.75	200.50	-1	322	-0.31%
2019/01/09	1	191.50	0	0.00	190.50	1	298	0.34%
2019/01/04	2	172.25	2	177.00	179.50	0	276	0.00%
2019/01/02	1	186.00	1	190.00	186.00	0	260	0.00%
2018/12/28	1	190.50	0	0.00	190.50	1	259	0.39%
2018/12/03	0	0.00	1	200.50	202.00	-1	330	-0.30%
2018/11/30	0	0.00	1	199.00	197.00	-1	328	-0.30%
2018/11/29	1	197.00	2	197.50	197.00	-1	332	-0.30%
2018/11/09	0.1	194.00	0	0.00	194.00	0.1	396	0.02%
2018/11/06	1	190.00	0	0.00	190.50	1	445	0.22%
2018/11/02	1	193.00	0	0.00	193.50	1	453	0.22%
2018/11/01	0	0.00	1	197.50	196.00	-1	455	-0.22%
2018/10/26	1	192.50	1	191.00	188.00	0	468	0.00%
2018/10/25	3	193.00	2	192.75	193.00	1	471	0.21%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/19	1	189.00	1	190.50	191.00	0	480	0.00%
2018/10/17	1	195.00	0	0.00	193.50	1	481	0.21%
2018/10/15	1	199.50	0	0.00	198.50	1	501	0.20%
2018/10/11	1	195.50	0	0.00	196.50	1	508	0.20%
2018/10/03	1	213.00	0	0.00	213.00	1	598	0.17%
2018/09/28	0	0.00	1	216.50	214.50	-1	611	-0.16%
2018/09/27	5	213.00	5	215.00	213.00	0	608	0.00%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/17	1	208.50	0	0.00	206.00	1	654	0.15%
2018/09/13	0	0.00	1	210.00	209.50	-1	647	-0.15%
2018/09/12	0	0.00	1	210.00	210.00	-1	646	-0.15%
2018/09/10	1	203.00	1	202.00	203.00	0	640	0.00%
2018/09/06	1	208.00	2	207.50	208.00	-1	644	-0.16%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/04	1	207.00	0	0.00	207.00	1	659	0.15%
2018/09/03	5	209.00	2	209.00	206.00	3	664	0.45%
2018/08/31	6	216.92	4	216.75	217.00	2	652	0.31%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/22	1	225.00	0	0.00	222.00	1	725	0.14%
2018/08/17	3	229.00	3	229.00	227.50	0	729	0.00%
2018/07/20	0	0.00	7	241.50	240.00	-7	840	-0.83%
2018/07/19	0	248.00	0	0.00	250.50	0	837	0.00%
2018/07/18	2	250.50	0	0.00	249.50	2	841	0.24%
2018/07/16	5	257.00	0	0.00	256.50	5	851	0.59%
2018/07/11	0	0.00	3	232.83	239.00	-3	822	-0.36%
2018/07/10	0	0.00	1	226.00	226.50	-1	800	-0.12%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/05	1	232.00	0	0.00	231.50	1	830	0.12%
2018/07/04	1	233.50	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	6	239.58	238.00	-6	878	-0.68%
2018/07/02	0	0.00	2	233.50	234.00	-2	869	-0.23%
2018/06/28	2	228.25	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	2	235.00	233.00	-2	877	-0.23%
2018/06/26	0	0.00	1	228.50	227.50	-1	880	-0.11%
2018/06/25	1	225.50	0	0.00	225.00	1	902	0.11%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/19	1	227.50	0	0.00	226.50	1	925	0.11%
2018/06/14	2	228.00	2	225.25	227.00	0	943	0.00%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/11	1	232.50	0	0.00	233.00	1	971	0.10%
2018/06/08	0	0.00	2	236.00	237.50	-2	981	-0.20%
2018/06/07	2	236.25	0	0.00	235.00	2	992	0.20%
2018/06/06	1	241.00	4	241.38	240.00	-3	1,012	-0.30%
2018/06/05	5	239.60	0	0.00	238.50	5	1,044	0.48%
2018/06/04	1	240.00	1	243.00	243.00	0	1,094	0.00%
2018/06/01	0	0.00	8	241.75	244.00	-8	1,135	-0.70%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	229.00	0	0.00	229.00	1	1,104	0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	2	238.25	0	0.00	238.00	2	1,122	0.18%
2018/05/24	0	0.00	5	241.60	242.00	-5	1,117	-0.45%
2018/05/23	1	232.50	0	0.00	232.00	1	1,106	0.09%
2018/05/22	1	232.50	0	0.00	232.00	1	1,112	0.09%
2018/05/21	1	230.50	1	233.50	235.50	0	1,113	0.00%
2018/05/17	8	224.94	7	225.29	225.50	1	1,099	0.09%
2018/05/16	1	232.50	5	232.00	233.50	-4	1,079	-0.37%
2018/05/15	5	238.50	0	0.00	237.50	5	1,078	0.46%
2018/05/14	2	231.00	0	0.00	232.50	2	1,081	0.18%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/05/07	1	247.50	0	0.00	248.00	1	1,035	0.10%
2018/05/04	1	254.00	1	249.00	248.00	0	1,059	0.00%
2018/05/03	0	0.00	2	254.50	251.50	-2	1,059	-0.19%
2018/05/02	2	247.50	0	0.00	248.50	2	1,065	0.19%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/25	1	251.00	1	254.00	247.00	0	1,053	0.00%
2018/04/24	0	0.00	3	260.67	257.00	-3	1,047	-0.29%
2018/04/23	1	269.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	0	0.00	3	270.00	267.00	-3	1,044	-0.29%
2018/04/12	3	260.83	7	260.50	261.00	-4	1,112	-0.36%
2018/04/11	13	259.69	6	259.00	258.00	7	1,108	0.63%
2018/03/29	2	256.75	0	0.00	256.00	2	1,155	0.17%
2018/03/23	3	242.17	3	242.00	241.00	0	1,113	0.00%
2018/03/21	0	0.00	2	248.75	245.00	-2	1,146	-0.17%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	0	0.00	2	249.00	250.00	-2	1,168	-0.17%
2018/03/15	1	246.00	6	243.08	246.00	-5	1,155	-0.43%
2018/03/14	1	240.00	7	243.43	244.00	-6	1,173	-0.51%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/09	3	237.00	4	238.63	239.00	-1	1,267	-0.08%
2018/03/07	0	0.00	2	229.00	229.00	-2	1,287	-0.16%
2018/03/06	0	0.00	2	219.25	219.00	-2	1,249	-0.16%
2018/02/27	2	215.50	5	215.30	216.00	-3	1,269	-0.24%
2018/02/21	1	200.00	1	202.50	202.00	0	1,278	0.00%
2018/02/07	1	202.50	1	206.50	205.00	0	1,270	0.00%
2018/02/06	1	193.00	3	198.83	197.50	-2	1,256	-0.16%
2018/02/05	2	207.50	2	209.00	209.00	0	1,238	0.00%
2018/02/01	2	208.50	0	0.00	208.00	2	1,236	0.16%
2018/01/30	0	0.00	1	210.50	210.00	-1	1,250	-0.08%
2018/01/29	1	215.50	0	0.00	208.50	1	1,249	0.08%
2018/01/25	3.1	220.28	1	220.00	218.50	2.1	1,226	0.17%
2018/01/22	2	214.75	0	0.00	214.00	2	1,201	0.17%
2018/01/16	7	219.64	12	219.42	219.00	-5	1,206	-0.41%
2018/01/11	2	199.50	7	207.14	215.50	-5	1,194	-0.42%
2018/01/10	0	0.00	2	220.50	220.00	-2	1,140	-0.18%
2018/01/09	5	221.60	0	0.00	220.00	5	1,130	0.44%
2018/01/08	4	219.88	2	222.50	220.00	2	1,117	0.18%
2018/01/04	2	216.25	1	214.50	219.00	1	1,091	0.09%
2018/01/03	10	217.40	5	215.90	216.50	5	1,074	0.47%
2018/01/02	0	0.00	2	212.50	212.50	-2	1,029	-0.19%