中纖 (1718)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.24
漲跌
▼0.12
漲幅
-1.63%
成交量
2,267張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	7.36	7.36	0	2,421	0.00%
2024/04/11	1	7.44	0	0.00	7.39	1	2,401	0.04%
2024/04/10	0	7.50	0	0.00	7.45	0	2,405	0.00%
2024/04/09	1	7.48	0	0.00	7.48	1	2,407	0.04%
2024/04/08	0	7.33	0	0.00	7.32	0	2,366	0.00%
2024/04/01	0	7.32	1	7.28	7.32	-1	2,379	-0.04%
2024/03/29	0	7.30	0	0.00	7.25	0	2,382	0.00%
2024/03/28	1	7.26	0	0.00	7.26	1	2,400	0.04%
2024/03/27	0	7.30	2	7.26	7.26	-2	2,422	-0.08%
2024/03/22	0.1	7.25	0	0.00	7.27	0.1	2,480	0.00%
2024/03/18	0	0.00	2	7.39	7.37	-2	2,740	-0.07%
2024/03/08	2	7.58	0	0.00	7.47	2	2,736	0.07%
2024/02/29	0	7.81	0	0.00	7.72	0	2,675	0.00%
2024/02/19	1	7.95	0	0.00	7.96	1	2,578	0.04%
2024/01/17	2	7.71	0	0.00	7.70	2	2,355	0.08%
2024/01/16	2	7.93	0	0.00	7.87	2	2,270	0.09%
2024/01/08	0.2	8.14	0	0.00	8.11	0.2	2,320	0.01%
2024/01/03	0.1	8.17	0.6	8.14	8.15	-0.5	2,389	-0.02%
2023/12/15	0	0.00	0.2	8.37	8.34	-0.2	2,110	-0.01%
2023/12/14	3	8.44	2	8.50	8.40	1	2,051	0.05%
2023/12/08	1	8.12	0	0.00	8.14	1	1,828	0.05%
2023/11/15	0	0.00	0.3	8.14	8.21	-0.3	1,464	-0.02%
2023/11/01	0.1	7.99	0	0.00	7.93	0.1	1,486	0.00%
2023/10/27	0	7.99	0	0.00	8.00	0	1,622	0.00%
2023/10/25	0	0.00	0	8.09	8.11	0	1,652	0.00%
2023/10/23	0	0.00	2.5	8.08	8.03	-2.5	1,672	-0.15%
2023/10/18	0	0.00	1	8.04	8.06	-1	1,716	-0.06%
2023/10/17	0	0.00	0.1	8.16	8.13	-0.1	1,710	0.00%
2023/09/27	1	7.83	1	7.81	7.80	0	1,717	0.00%
2023/09/22	1	7.93	1	7.91	7.91	0	1,740	0.00%
2023/09/19	0	0.00	2	8.01	8.03	-2	1,767	-0.11%
2023/09/05	0.2	8.05	0	0.00	8.04	0.2	1,961	0.01%
2023/09/04	0.1	8.02	1	8.04	8.06	-1	1,990	-0.05%
2023/08/31	1	7.97	0	0.00	7.97	1	2,045	0.05%
2023/08/17	1	7.84	0	0.00	7.80	1	2,213	0.05%
2023/08/16	0.1	7.91	0	0.00	7.85	0.1	2,181	0.00%
2023/08/11	0	0.00	1.5	8.11	8.11	-1.5	2,200	-0.07%
2023/08/02	0	0.00	1	8.24	8.19	-1	2,251	-0.04%
2023/07/28	0	0.00	2.2	8.07	8.08	-2.2	2,140	-0.10%
2023/07/25	0	0.00	4.5	7.92	7.96	-4.5	2,148	-0.21%
2023/07/20	0	0.00	17.9	8.01	8.02	-17.9	2,178	-0.82%
2023/07/19	1	7.93	2	7.93	7.93	-1	2,185	-0.05%
2023/07/18	1	7.96	0	0.00	7.97	1	2,211	0.05%
2023/07/07	0.2	8.06	0	0.00	8.06	0.2	2,198	0.01%
2023/07/06	1	8.11	0	0.00	8.09	1	2,184	0.05%
2023/07/05	1	8.18	0	0.00	8.16	1	2,165	0.05%
2023/06/28	0.1	8.18	0	0.00	8.14	0.1	2,156	0.01%
2023/06/21	1	8.24	0	0.00	8.25	1	2,230	0.04%
2023/06/15	1	8.16	0	0.00	8.15	1	2,245	0.04%
2023/06/07	0	0.00	0.2	8.36	8.34	-0.2	2,285	-0.01%
2023/06/06	0	0.00	1	8.31	8.32	-1	3,010	-0.03%
2023/06/05	0	0.00	14	8.18	8.28	-14	3,010	-0.47%
2023/05/30	0.7	8.08	0	0.00	8.07	0.7	3,189	0.02%
2023/05/08	0	0.00	1	8.35	8.41	-1	3,250	-0.03%
2023/05/05	0	0.00	18	8.37	8.36	-18	3,297	-0.55%
2023/04/28	1	8.38	0	0.00	8.37	1	3,395	0.03%
2023/04/26	0	0.00	0.2	8.32	8.34	-0.2	3,388	-0.01%
2023/04/17	0.2	8.36	0	0.00	8.41	0.2	3,418	0.01%
2023/04/13	1	8.42	8	8.43	8.42	-7	3,441	-0.20%
2023/04/10	0	0.00	1	8.46	8.43	-1	3,714	-0.03%
2023/04/07	0	0.00	3	8.38	8.43	-3	4,162	-0.07%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	1	8.33	0	0.00	8.32	1	4,363	0.02%
2023/03/29	1	8.30	0	0.00	8.29	1	4,459	0.02%
2023/03/28	1	8.30	0	0.00	8.30	1	4,543	0.02%
2023/03/27	0	8.31	0	0.00	8.26	0	4,594	0.00%
2023/03/23	0	0.00	0	8.34	8.34	0	4,647	0.00%
2023/03/22	1.1	8.35	0.9	8.36	8.34	0.2	4,680	0.00%
2023/03/21	3	8.41	5	8.44	8.35	-2	4,722	-0.04%
2023/03/20	6	8.37	0	0.00	8.38	6	4,722	0.13%
2023/03/17	10	8.36	0	0.00	8.35	10	4,791	0.21%
2023/03/16	1	8.29	0	0.00	8.30	1	4,807	0.02%
2023/03/14	3.1	8.52	0	0.00	8.50	3.1	4,826	0.06%
2023/03/13	0	0.00	8	8.54	8.56	-8	4,862	-0.16%
2023/03/09	90	8.97	92	9.04	8.75	-2	5,117	-0.04%
2023/03/08	0	8.88	0.7	8.93	8.93	-0.7	4,588	-0.02%
2023/03/07	15	8.97	10	9.00	8.97	5	4,646	0.11%
2023/03/06	0	0.00	4	8.83	8.82	-4	4,593	-0.09%
2023/03/03	5	8.71	0	0.00	8.70	5	4,544	0.11%
2023/03/02	0	0.00	8	8.64	8.64	-8	4,550	-0.18%
2023/03/01	1	8.60	0	0.00	8.61	1	4,584	0.02%
2023/02/22	0	0.00	4	8.67	8.72	-4	4,530	-0.09%
2023/02/20	0	0.00	5	8.77	8.77	-5	4,520	-0.11%
2023/02/17	0	0.00	1	8.63	8.69	-1	4,494	-0.02%
2023/02/15	1	8.75	4	8.71	8.60	-3	4,543	-0.07%
2023/02/06	1	8.76	1	8.64	8.63	0	4,450	0.00%
2023/02/01	4	8.60	0	0.00	8.60	4	4,335	0.09%
2023/01/17	1	8.38	0	0.00	8.38	1	4,265	0.02%
2023/01/12	0	0.00	0	8.45	8.42	0	4,230	0.00%
2023/01/11	0	8.53	0	0.00	8.51	0	4,206	0.00%
2023/01/06	0	0.00	5	8.54	8.55	-5	4,159	-0.12%
2022/12/29	6	8.71	2	8.70	8.57	4	4,132	0.10%
2022/12/28	4	8.95	9	8.96	8.85	-5	4,027	-0.12%
2022/12/27	4	9.03	7	9.15	8.81	-3	3,954	-0.08%
2022/12/26	0	0.00	0.2	8.80	8.83	-0.2	3,569	-0.01%
2022/12/22	15	8.33	5	8.41	8.41	10	3,429	0.29%
2022/12/16	5	8.64	0	0.00	8.60	5	3,214	0.16%
2022/12/15	11	8.85	0	0.00	8.85	11	3,162	0.35%
2022/12/07	0.2	8.45	0	0.00	8.45	0.2	2,873	0.01%
2022/12/02	1	8.88	0	0.00	8.82	1	2,746	0.04%
2022/12/01	2	9.35	7	9.11	8.97	-5	2,677	-0.19%
2022/11/30	3	8.83	2	8.68	8.76	1	2,359	0.04%
2022/11/14	0	0.00	6	8.04	8.11	-6	2,120	-0.28%
2022/11/11	0	0.00	1	8.02	7.88	-1	2,065	-0.05%
2022/11/03	1	7.78	0	0.00	7.78	1	2,108	0.05%
2022/11/01	0	0.00	1	7.83	7.81	-1	2,101	-0.05%
2022/10/28	0	0.00	0	7.73	7.70	0	2,104	0.00%
2022/10/26	0	0.00	1	7.69	7.64	-1	2,089	-0.05%
2022/10/17	1	7.76	0	0.00	7.80	1	2,039	0.05%
2022/10/14	5	7.90	0	0.00	7.87	5	2,032	0.25%
2022/10/13	2	7.89	1	7.93	7.73	1	2,029	0.05%
2022/10/11	1	8.18	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	0.00	1	8.39	8.40	-1	1,959	-0.05%
2022/10/04	0	0.00	1	8.42	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	1	8.25	8.18	-1	1,858	-0.05%
2022/09/29	0	0.00	1	7.76	7.76	-1	1,743	-0.06%
2022/09/28	1	7.71	0	0.00	7.46	1	1,728	0.06%
2022/09/22	1	7.95	1	8.01	8.01	0	1,810	0.00%
2022/09/20	2	8.10	0	0.00	8.11	2	1,798	0.11%
2022/09/16	1	8.15	0	0.00	8.15	1	1,846	0.05%
2022/09/15	0	0.00	2	8.23	8.21	-2	1,859	-0.11%
2022/09/12	0	0.00	1	8.16	8.16	-1	1,916	-0.05%
2022/09/07	1	7.82	0	0.00	7.82	1	1,940	0.05%
2022/09/05	0	0.00	0	8.02	8.02	0	1,951	0.00%
2022/08/31	10	8.22	13	8.23	8.21	-3	1,936	-0.15%
2022/08/24	22	8.76	1	8.46	8.39	21	1,828	1.15%
2022/08/23	0	0.00	1	8.05	8.02	-1	1,711	-0.06%
2022/08/22	18	8.11	0	0.00	8.10	18	1,711	1.05%
2022/08/18	1	8.07	0	0.00	8.10	1	1,706	0.06%
2022/08/12	0	0.00	1	8.00	8.03	-1	1,687	-0.06%
2022/08/09	10	7.70	0	0.00	7.75	10	1,685	0.59%
2022/08/08	1	7.68	0	0.00	7.68	1	1,690	0.06%
2022/06/27	0	0.00	3	8.21	8.20	-3	2,446	-0.12%
2022/06/24	0	0.00	0.3	8.00	8.08	-0.3	2,439	-0.01%
2022/06/21	0	0.00	0.8	8.00	8.21	-0.8	2,439	-0.03%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/05/30	1	8.54	0	0.00	8.57	1	2,989	0.03%
2022/05/26	0	0.00	11	8.41	8.39	-11	3,033	-0.36%
2022/05/25	0	0.00	0.3	8.27	8.41	-0.3	3,077	-0.01%
2022/05/17	0	0.00	10	8.20	8.21	-10	3,330	-0.30%
2022/05/16	0	0.00	21	8.06	8.06	-21	3,319	-0.63%
2022/05/13	11	7.99	0	0.00	7.98	11	3,324	0.33%
2022/05/12	0	0.00	10	8.00	7.83	-10	3,343	-0.30%
2022/05/10	0	0.00	10	8.07	8.08	-10	3,423	-0.29%
2022/05/09	0	0.00	9	8.08	8.03	-9	3,419	-0.26%
2022/05/05	2	8.52	0	0.00	8.47	2	3,478	0.06%
2022/05/03	0	0.00	10	8.50	8.50	-10	3,653	-0.27%
2022/04/29	5	8.60	10	8.63	8.59	-5	3,773	-0.13%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	0	0.00	0.1	9.19	9.19	-0.1	4,397	0.00%
2022/04/08	0	9.53	1	9.50	9.51	-1	4,434	-0.02%
2022/04/01	1	9.21	1	9.38	9.38	0	4,426	0.00%
2022/03/29	0	0.00	28	9.23	9.20	-28	4,527	-0.62%
2022/03/24	5	9.35	0	0.00	9.35	5	4,574	0.11%
2022/03/23	0	0.00	41	9.36	9.38	-41	4,620	-0.89%
2022/03/22	0	0.00	14	9.30	9.34	-14	4,668	-0.30%
2022/03/21	3	9.23	2	9.25	9.24	1	4,663	0.02%
2022/03/18	11	9.19	1	9.20	9.19	10	4,749	0.21%
2022/03/17	1	9.20	0	0.00	9.19	1	4,798	0.02%
2022/03/16	3	9.09	0	0.00	9.06	3	4,797	0.06%
2022/03/15	10	9.15	0	0.00	9.07	10	4,814	0.21%
2022/03/14	0	0.00	0.7	9.30	9.30	-0.7	5,058	-0.01%
2022/03/11	5	9.27	0	0.00	9.26	5	5,103	0.10%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/08	3	9.20	0	0.00	9.20	3	5,309	0.06%
2022/03/04	0.9	9.72	0	0.00	9.71	0.9	5,351	0.02%
2022/03/03	2	9.85	0	0.00	9.82	2	5,482	0.04%
2022/02/24	0	0.00	1	9.63	9.65	-1	5,991	-0.02%
2022/02/10	1	10.00	0	0.00	10.00	1	8,053	0.01%
2022/02/09	0	0.00	17	9.96	9.96	-17	8,061	-0.21%
2022/02/08	5	9.85	0	0.00	9.86	5	8,147	0.06%
2022/01/26	0	0.00	16	9.41	9.39	-16	8,440	-0.19%
2022/01/25	3	9.47	0	0.00	9.34	3	8,609	0.03%
2022/01/24	3	9.64	0	0.00	9.64	3	8,697	0.03%
2022/01/21	0	0.00	1	10.00	9.92	-1	8,801	-0.01%
2022/01/20	0	0.00	23	10.05	10.05	-23	8,938	-0.26%
2022/01/19	0	0.00	1	10.05	10.00	-1	9,109	-0.01%
2022/01/17	0	0.00	2	10.10	10.05	-2	9,772	-0.02%
2022/01/14	0	0.00	1	10.20	10.10	-1	10,029	-0.01%
2022/01/13	5	10.15	4	10.16	10.15	1	10,542	0.01%
2022/01/11	0	0.00	10	10.05	10.00	-10	13,813	-0.07%
2022/01/07	1	10.10	0	0.00	10.00	1	15,906	0.01%
2022/01/06	0	0.00	0	10.00	9.99	0	15,954	0.00%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2021/12/29	0	0.00	25	10.10	10.10	-25	16,783	-0.15%
2021/12/28	10	10.10	0	0.00	10.05	10	17,022	0.06%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/21	0	0.00	3	9.95	9.94	-3	18,143	-0.02%
2021/12/20	3	9.94	0	0.00	9.94	3	18,421	0.02%
2021/12/17	0.8	10.00	0	0.00	10.00	0.8	18,530	0.00%
2021/12/16	0	0.00	0.8	9.94	9.94	-0.8	18,486	0.00%
2021/12/14	9	9.94	1	9.98	9.92	8	18,540	0.04%
2021/12/10	6	10.00	3	10.05	10.00	3	18,566	0.02%
2021/12/09	6	10.10	0	0.00	10.10	6	18,591	0.03%
2021/12/08	115	10.17	113	10.22	10.10	2	18,613	0.01%	大買/大賣/
2021/12/07	0	0.00	5	10.00	10.05	-5	18,310	-0.03%
2021/12/06	5.4	10.00	0.1	10.05	10.00	5.4	18,257	0.03%
2021/12/03	0	0.00	0.2	10.05	10.05	-0.2	18,260	0.00%
2021/12/02	9.2	9.99	0	0.00	9.99	9.2	18,222	0.05%
2021/12/01	1	10.00	60.3	10.05	10.10	-59.3	18,105	-0.33%
2021/11/30	0	0.00	2	10.10	10.15	-2	18,086	-0.01%
2021/11/29	10	10.00	7	10.00	10.05	3	18,040	0.02%
2021/11/26	5	10.15	0	0.00	10.15	5	17,919	0.03%
2021/11/25	0	0.00	1	10.40	10.35	-1	17,846	-0.01%
2021/11/23	0	0.00	18	10.26	10.20	-18	17,679	-0.10%
2021/11/19	0	0.00	3	10.23	10.20	-3	17,516	-0.02%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/16	5	10.10	0	0.00	10.10	5	17,319	0.03%
2021/11/15	1	10.15	3	10.15	10.20	-2	17,193	-0.01%
2021/11/12	9	10.47	1	10.35	10.30	8	17,053	0.05%
2021/11/11	10	10.55	1	10.70	10.50	9	16,810	0.05%
2021/11/10	1	10.50	5	10.62	10.45	-4	16,858	-0.02%
2021/11/09	6	10.24	0	0.00	10.25	6	16,436	0.04%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/05	0	0.00	3	10.32	10.25	-3	16,144	-0.02%
2021/11/03	2	10.33	4	10.33	10.25	-2	16,038	-0.01%
2021/11/02	1	10.05	10	10.20	10.05	-9	15,859	-0.06%
2021/11/01	14	10.10	2	10.10	10.15	12	15,747	0.08%
2021/10/29	13	10.26	1	10.20	10.15	12	15,601	0.08%
2021/10/28	5	10.35	2	10.30	10.35	3	15,468	0.02%
2021/10/27	21	10.56	2	10.65	10.55	19	15,355	0.12%
2021/10/26	11	11.05	4	11.05	11.00	7	15,281	0.05%
2021/10/25	0	0.00	5	11.27	11.35	-5	14,997	-0.03%
2021/10/22	27	11.10	9	11.15	11.10	18	14,785	0.12%
2021/10/21	74	11.37	42	11.57	11.35	32	14,540	0.22%
2021/10/20	37	11.55	23	11.48	11.55	14	14,096	0.10%
2021/10/19	39	11.30	80.1	11.42	11.70	-41.1	13,269	-0.31%
2021/10/18	20	11.28	136	11.18	11.40	-116	11,082	-1.05%	大賣/鉅額交易
2021/10/15	5	10.40	0	0.00	10.40	5	9,081	0.06%
2021/10/14	2	10.35	5	10.50	10.35	-3	9,162	-0.03%
2021/10/13	10	10.50	2	10.50	10.45	8	9,060	0.09%
2021/10/12	0	0.00	10	10.60	10.45	-10	9,142	-0.11%
2021/10/08	38	10.69	0	0.00	10.75	38	9,171	0.41%
2021/10/07	0	0.00	8	10.55	10.60	-8	9,097	-0.09%
2021/10/06	34	10.63	45	10.96	10.55	-11	9,249	-0.12%
2021/10/05	13	10.44	2	10.68	10.70	11	9,017	0.12%
2021/10/04	6	10.30	0	0.00	10.30	6	8,866	0.07%
2021/10/01	16	10.52	0	0.00	10.40	16	8,801	0.18%
2021/09/30	1	10.70	1	10.90	10.75	0	8,895	0.00%
2021/09/29	33	10.75	17	10.58	10.50	16	8,966	0.18%
2021/09/28	23	10.75	12	10.95	10.95	11	9,009	0.12%
2021/09/27	1	10.80	5	10.77	10.80	-4	11,484	-0.03%
2021/09/24	0	0.00	1	10.50	10.40	-1	12,720	-0.01%
2021/09/17	1	10.30	0	0.00	10.40	1	13,225	0.01%
2021/09/13	0	0.00	6	10.30	10.30	-6	13,765	-0.04%
2021/09/10	0	0.00	4	10.10	10.10	-4	13,916	-0.03%
2021/09/08	11	10.00	0	0.00	9.95	11	14,212	0.08%
2021/09/06	12	10.09	0	0.00	10.00	12	14,617	0.08%
2021/09/02	5	10.05	0	0.00	10.00	5	14,986	0.03%
2021/08/31	0	0.00	5	10.35	10.35	-5	15,578	-0.03%
2021/08/30	0	0.00	5	10.15	10.10	-5	16,364	-0.03%
2021/08/26	5	9.95	0	0.00	9.96	5	20,445	0.02%
2021/08/24	0	0.00	1	9.97	9.98	-1	22,306	0.00%
2021/08/23	5	9.85	0	0.00	9.85	5	22,473	0.02%
2021/08/20	6	9.63	0	0.00	9.60	6	22,661	0.03%
2021/08/19	7	9.80	0	0.00	9.76	7	22,782	0.03%
2021/08/17	5	9.87	0	0.00	9.75	5	23,234	0.02%
2021/08/16	56	9.96	0	0.00	9.86	56	23,634	0.24%
2021/08/13	2	10.38	0	0.00	10.40	2	23,570	0.01%
2021/08/11	15	10.52	0	0.00	10.40	15	24,153	0.06%
2021/08/10	2	10.63	2	10.70	10.60	0	24,556	0.00%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	5	10.85	0	0.00	10.85	5	26,138	0.02%
2021/08/04	0	0.00	2	10.95	10.95	-2	26,837	-0.01%
2021/08/03	12	10.88	4	10.85	10.90	8	27,635	0.03%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/29	5	10.90	0	0.00	10.90	5	29,895	0.02%
2021/07/28	5	10.70	1	10.65	10.70	4	30,918	0.01%
2021/07/27	5	10.80	0	0.00	10.80	5	33,281	0.02%
2021/07/26	0	0.00	1	11.20	10.90	-1	36,176	0.00%
2021/07/23	1	10.75	13	10.94	11.05	-12	39,185	-0.03%
2021/07/22	1	10.50	3	10.75	10.60	-2	41,486	0.00%
2021/07/21	5	10.50	0	0.00	10.55	5	41,725	0.01%
2021/07/20	5	10.65	11	10.63	10.60	-6	41,973	-0.01%
2021/07/16	0	0.00	1	11.15	10.95	-1	43,965	0.00%
2021/07/15	1	10.95	2	11.10	11.00	-1	44,287	0.00%
2021/07/14	2	10.65	1	10.50	10.65	1	44,969	0.00%
2021/07/13	8	10.71	8.2	10.65	10.55	-0.2	46,274	0.00%
2021/07/12	5	10.91	0	0.00	10.85	5	46,779	0.01%
2021/07/09	3	10.92	31	10.95	10.95	-28	47,288	-0.06%
2021/07/08	6	11.01	20	11.01	11.00	-14	47,582	-0.03%
2021/07/07	9	11.02	23	11.01	10.90	-14	48,129	-0.03%
2021/07/06	6	11.18	30	11.25	11.15	-24	48,690	-0.05%
2021/07/05	5	11.39	6	11.33	11.25	-1	48,624	0.00%
2021/07/02	136	11.94	213	11.90	11.45	-77	48,458	-0.16%	大買/大賣/
2021/07/01	115	11.54	121	11.64	11.70	-6	45,882	-0.01%	大買/大賣/
2021/06/30	0	0.00	12	11.15	11.10	-12	44,528	-0.03%
2021/06/29	1	10.90	1	10.85	10.85	0	44,405	0.00%
2021/06/28	0	0.00	30	11.05	11.05	-30	44,323	-0.07%
2021/06/25	21	11.08	22	11.08	10.95	-1	44,271	0.00%
2021/06/24	10	11.15	12	11.00	11.05	-2	44,337	0.00%
2021/06/23	10	10.85	12	10.85	10.85	-2	44,971	0.00%
2021/06/22	31	10.68	31	10.80	10.75	0	44,912	0.00%
2021/06/21	5	10.41	3	10.35	10.40	2	44,692	0.00%
2021/06/18	4	10.80	0	0.00	10.75	4	44,591	0.01%
2021/06/17	20	10.90	30	10.90	11.00	-10	44,548	-0.02%
2021/06/16	44	11.00	5	10.80	10.85	39	44,523	0.09%
2021/06/11	3	10.83	55	10.88	10.85	-52	44,345	-0.12%
2021/06/09	201	10.95	195	11.20	10.95	6	44,311	0.01%	大買/大賣/
2021/06/08	201	11.30	197	11.40	11.30	4	44,096	0.01%	大買/大賣/
2021/06/07	30	11.43	25	11.40	11.45	5	43,870	0.01%
2021/06/04	59	11.50	62	11.41	11.25	-3	43,159	-0.01%
2021/06/03	158.2	11.92	44.5	12.22	11.85	113.6	42,434	0.27%	大買/鉅額交易
2021/06/02	66	10.98	129.2	10.99	11.35	-63.2	39,884	-0.16%	大賣/
2021/06/01	1	10.20	12	10.33	10.35	-11	38,355	-0.03%
2021/05/31	5	10.15	5	10.20	10.15	0	38,477	0.00%
2021/05/28	84	10.15	15	10.20	10.15	69	38,457	0.18%
2021/05/27	1	10.00	2	10.00	10.00	-1	38,396	0.00%
2021/05/26	5	9.95	2	10.05	10.00	3	38,423	0.01%
2021/05/25	24	10.02	14	9.98	9.97	10	38,456	0.03%
2021/05/24	2	10.15	13	10.15	10.05	-11	38,395	-0.03%
2021/05/21	44	9.57	3	9.67	9.77	41	38,520	0.11%
2021/05/20	25	9.61	13	9.85	9.41	12	38,408	0.03%
2021/05/19	3	9.43	0	0.00	9.66	3	38,370	0.01%
2021/05/17	1	8.72	24	9.01	8.67	-23	37,884	-0.06%
2021/05/14	12	9.68	0	0.00	9.55	12	37,321	0.03%
2021/05/13	21	9.61	3	9.54	9.72	18	36,820	0.05%
2021/05/12	29.2	10.44	24	10.95	10.20	5.2	36,247	0.01%
2021/05/11	33	11.75	49	11.22	11.30	-16	35,530	-0.05%
2021/05/10	73	11.85	24.2	11.86	11.90	48.8	34,730	0.14%
2021/05/07	4.2	11.29	73	11.25	11.55	-68.8	34,148	-0.20%
2021/05/06	63	11.96	46	12.00	11.65	17	33,242	0.05%
2021/05/05	24	11.93	16	11.65	11.80	8	32,340	0.02%
2021/05/04	174	13.50	89	13.49	12.45	85	31,331	0.27%	大買/
2021/05/03	174	13.61	180	13.71	13.80	-6	28,953	-0.02%	大買/大賣/
2021/04/29	240	13.03	107.4	13.19	12.90	132.6	26,099	0.51%	大買/大賣/鉅額交易
2021/04/28	112	11.93	68.8	11.91	12.30	43.2	23,100	0.19%	大買/
2021/04/27	1	11.10	0	0.00	11.20	1	20,766	0.00%
2021/04/26	8	11.16	5	11.15	11.15	3	20,530	0.01%
2021/04/23	1	11.10	1.3	11.18	11.15	-0.3	20,295	0.00%
2021/04/22	118	11.75	109	11.77	11.35	9	20,105	0.04%	大買/大賣/
2021/04/21	1	11.05	1	11.30	11.35	0	18,523	0.00%
2021/04/20	7	11.16	13	11.22	11.25	-6	18,201	-0.03%
2021/04/19	289	11.22	265	11.26	11.50	24	17,792	0.13%	大買/大賣/
2021/04/16	3	10.67	7	10.69	10.75	-4	16,515	-0.02%
2021/04/15	10	10.50	6	10.52	10.45	4	15,941	0.03%
2021/04/14	0	0.00	1	10.10	10.30	-1	15,649	-0.01%
2021/04/13	61	10.16	98	10.51	10.15	-37	15,860	-0.23%
2021/04/12	19	10.29	5.3	10.26	10.40	13.7	15,605	0.09%
2021/04/09	2	10.00	0	0.00	9.99	2	15,372	0.01%
2021/03/31	0	0.00	0.2	9.80	9.88	-0.2	20,997	0.00%
2021/03/30	0	9.84	0	0.00	9.86	0	21,526	0.00%
2021/03/29	24	10.04	40	9.95	9.92	-16	21,891	-0.07%
2021/03/26	24	9.92	23.2	10.00	9.87	0.8	22,940	0.00%
2021/03/25	17.2	9.72	0	0.00	9.67	17.2	22,425	0.08%
2021/03/24	0	9.60	0	0.00	9.61	0	22,420	0.00%
2021/03/23	0	9.69	0	0.00	9.61	0	22,680	0.00%
2021/03/22	6	9.66	4	9.70	9.70	2	23,144	0.01%
2021/03/19	1	9.69	102.9	9.66	9.66	-101.9	23,125	-0.44%	大賣/鉅額交易
2021/03/18	0	0.00	21	9.76	9.63	-21	23,121	-0.09%
2021/03/17	10	9.81	10	9.77	9.77	0	23,015	0.00%
2021/03/16	2	9.77	25	9.81	9.84	-23	23,086	-0.10%
2021/03/15	6	9.99	0	0.00	9.97	6	22,978	0.03%
2021/03/09	7	9.96	0	0.00	10.00	7	23,447	0.03%
2021/03/08	0	9.80	19	9.99	10.10	-19	23,308	-0.08%
2021/03/04	0	0.00	2	9.94	9.81	-2	22,917	-0.01%
2021/03/03	4	9.76	33	9.81	9.80	-29	22,638	-0.13%
2021/02/26	2	9.63	0	0.00	9.71	2	22,653	0.01%
2021/02/25	0	0.00	13	9.80	9.80	-13	22,598	-0.06%
2021/02/24	33	9.70	0	0.00	9.60	33	22,605	0.15%
2021/02/23	5	10.01	80	9.73	10.05	-75	22,255	-0.34%
2021/02/19	41	9.42	20.1	9.36	9.35	20.9	21,760	0.10%
2021/02/18	10	9.19	8	9.15	9.26	2	21,806	0.01%
2021/02/05	0	0.00	25	8.68	8.60	-25	21,680	-0.12%
2021/02/04	0	0.00	15	8.65	8.60	-15	21,834	-0.07%
2021/01/29	30	8.29	2	8.29	8.29	28	23,069	0.12%
2021/01/26	0	0.00	2	8.65	8.66	-2	23,214	-0.01%
2021/01/25	0	0.00	2	8.84	8.84	-2	23,211	-0.01%
2021/01/21	0	0.00	15	8.73	8.74	-15	23,309	-0.06%
2021/01/20	15	8.90	25	8.86	8.71	-10	23,567	-0.04%
2021/01/19	14	9.11	20	9.12	9.14	-6	23,962	-0.03%
2021/01/18	10	9.19	0	0.00	9.16	10	24,192	0.04%
2021/01/15	35	9.44	30	9.30	9.28	5	24,241	0.02%
2021/01/14	45	9.76	10	9.78	9.71	35	24,061	0.15%
2021/01/13	0	0.00	31	9.79	9.78	-31	24,033	-0.13%
2021/01/12	11	9.82	15	9.65	9.66	-4	23,913	-0.02%
2021/01/11	5	10.10	10	10.15	10.15	-5	23,566	-0.02%
2021/01/07	4	10.60	3	10.60	10.45	1	23,377	0.00%
2021/01/06	34	10.43	0	0.00	10.20	34	23,099	0.15%
2021/01/05	15	10.88	11	10.82	10.80	4	22,665	0.02%
2021/01/04	19	10.82	79	10.76	10.85	-60	22,382	-0.27%
2020/12/31	37	11.37	20	11.20	11.20	17	21,804	0.08%
2020/12/30	221	11.69	155	11.64	11.70	66	20,978	0.31%	大買/大賣/
2020/12/29	34	10.42	108	10.95	11.15	-74	17,250	-0.43%	大賣/
2020/12/28	1	10.25	2	10.20	10.15	-1	15,854	-0.01%
2020/12/25	1	10.25	11	10.30	10.15	-10	15,558	-0.06%
2020/12/24	10	10.10	24.1	10.12	10.15	-14.1	15,184	-0.09%
2020/12/23	23	9.87	6	9.97	9.90	17	14,582	0.12%
2020/12/22	35	9.97	118	10.04	9.66	-83	14,171	-0.59%	大賣/
2020/12/21	10	9.63	26.2	9.54	9.50	-16.2	13,062	-0.12%
2020/12/17	2	9.38	0	0.00	9.36	2	12,718	0.02%
2020/12/16	59	9.68	24	9.59	9.70	35	12,518	0.28%
2020/12/15	1	9.37	0	0.00	9.18	1	12,072	0.01%
2020/12/14	5	9.13	0	0.00	9.40	5	12,414	0.04%
2020/12/11	0	0.00	6	9.28	9.18	-6	12,365	-0.05%
2020/12/09	6	9.35	12.4	9.34	9.31	-6.4	12,563	-0.05%
2020/12/08	58	9.51	2	9.71	9.48	56	12,680	0.44%
2020/12/07	3	9.62	8.1	9.68	9.75	-5.1	13,243	-0.04%
2020/12/04	12	9.47	14	9.45	9.43	-2	13,068	-0.02%
2020/12/03	0	0.00	10	9.41	9.29	-10	13,032	-0.08%
2020/12/02	2	9.28	11	9.34	9.28	-9	13,242	-0.07%
2020/12/01	3	9.26	2	9.36	9.37	1	13,684	0.01%
2020/11/30	5	9.32	1	9.40	9.37	4	13,725	0.03%
2020/11/26	8	9.29	1	9.25	9.25	7	13,553	0.05%
2020/11/25	15	9.27	14	9.34	9.24	1	13,547	0.01%
2020/11/24	0	0.00	2	9.10	9.08	-2	13,556	-0.01%
2020/11/23	0	0.00	2	9.02	9.03	-2	13,512	-0.01%
2020/11/19	2	8.87	0	0.00	8.89	2	13,443	0.01%
2020/11/18	31	8.93	0	0.00	8.95	31	13,582	0.23%
2020/11/17	0	0.00	4	8.97	9.00	-4	14,118	-0.03%
2020/11/16	12	8.67	0	0.00	8.67	12	15,122	0.08%
2020/11/12	6	8.84	0	0.00	8.77	6	15,075	0.04%
2020/11/11	10	8.99	46	9.02	9.00	-36	14,994	-0.24%
2020/11/10	87	8.85	9	9.29	8.71	78	14,544	0.54%
2020/11/09	10	8.61	4	8.66	8.65	6	13,748	0.04%
2020/11/04	20	8.57	0	0.00	8.55	20	13,841	0.14%
2020/11/02	30	8.39	1	8.46	8.43	29	13,587	0.21%
2020/10/30	6	8.43	0	0.00	8.35	6	13,490	0.04%
2020/10/29	5	8.58	0	0.00	8.60	5	13,343	0.04%
2020/10/28	2	8.77	253	8.67	8.62	-251	13,149	-1.91%	大賣/鉅額交易
2020/10/27	222	8.98	0	0.00	8.72	222	12,734	1.74%	大買/鉅額交易
2020/10/26	0	0.00	14	8.38	8.44	-14	12,051	-0.12%
2020/10/23	14	8.28	6	8.22	8.30	8	11,687	0.07%
2020/10/21	0	0.00	1	8.12	8.15	-1	11,400	-0.01%
2020/10/19	10	8.11	9	8.05	8.05	1	11,237	0.01%
2020/10/15	0	0.00	5	8.15	8.04	-5	11,012	-0.05%
2020/10/13	0	0.00	2	8.02	8.18	-2	10,824	-0.02%
2020/10/12	2	7.94	11	8.01	7.94	-9	10,610	-0.08%
2020/10/08	0	0.00	20	7.82	7.80	-20	10,451	-0.19%
2020/10/07	0	0.00	1	7.80	7.83	-1	10,448	-0.01%
2020/09/25	0	0.00	7	7.46	7.44	-7	10,441	-0.07%
2020/09/24	10	7.68	10	7.70	7.47	0	10,363	0.00%
2020/09/22	4	7.95	0	0.00	7.94	4	10,161	0.04%
2020/09/18	0	0.00	0.7	8.05	8.07	-0.7	9,990	-0.01%
2020/09/17	7	8.15	9	8.12	7.98	-2	9,850	-0.02%
2020/09/14	1	8.00	15	7.90	7.90	-14	9,643	-0.15%
2020/09/11	14	8.03	115	8.13	7.99	-101	9,497	-1.06%	大賣/鉅額交易
2020/09/10	200	8.29	1	8.37	8.25	199	9,214	2.16%	大買/鉅額交易
2020/09/09	0	0.00	1	7.93	7.95	-1	8,410	-0.01%
2020/09/08	0	0.00	1	7.89	7.82	-1	8,266	-0.01%
2020/09/07	30	8.13	0	0.00	8.06	30	8,117	0.37%
2020/09/04	39	8.17	18	8.07	7.98	21	7,844	0.27%
2020/09/03	0	0.00	1	7.67	7.63	-1	7,344	-0.01%
2020/09/01	0	0.00	0	7.51	7.53	0	7,333	0.00%
2020/08/31	0	0.00	203	7.75	7.61	-203	7,315	-2.78%	大賣/鉅額交易
2020/08/28	8	7.78	108.2	7.72	7.70	-100.2	7,208	-1.39%	大賣/
2020/08/27	5	7.55	0	0.00	7.53	5	6,989	0.07%
2020/08/26	0	0.00	1	7.44	7.45	-1	6,864	-0.01%
2020/08/25	200	7.41	1	7.38	7.37	199	6,750	2.95%	大買/鉅額交易
2020/08/24	101	7.32	0	0.00	7.30	101	6,641	1.52%	大買/鉅額交易
2020/08/21	28	7.57	28	7.66	7.56	0	6,430	0.00%
2020/08/20	34	7.66	5.3	7.60	7.67	28.7	5,712	0.50%
2020/08/14	0	0.00	2	6.70	6.72	-2	4,043	-0.05%
2020/08/11	27	6.81	0	0.00	6.79	27	4,036	0.67%
2020/07/21	0	0.00	2.6	6.54	6.54	-2.6	4,087	-0.06%
2020/07/08	1	6.77	0	0.00	6.79	1	4,329	0.02%
2020/07/02	0	0.00	4	6.66	6.67	-4	4,436	-0.09%
2020/06/30	0	0.00	0.2	6.62	6.66	-0.2	4,536	-0.01%
2020/06/29	1	6.62	2	6.61	6.61	-1	4,556	-0.02%
2020/06/23	0.1	6.76	0	0.00	6.80	0.1	4,582	0.00%
2020/06/19	5	7.20	1	7.32	7.05	4	4,524	0.09%
2020/06/16	0.3	6.50	0	0.00	6.54	0.3	4,111	0.01%
2020/06/12	0	0.00	5	6.44	6.44	-5	4,239	-0.12%
2020/06/10	2	6.87	0	0.00	6.87	2	4,314	0.05%
2020/06/09	30	6.84	30	6.96	6.96	0	4,423	0.00%
2020/06/05	0	0.00	120	6.56	6.60	-120	4,210	-2.85%	大賣/鉅額交易
2020/05/14	10	6.33	0	0.00	6.16	10	4,146	0.24%
2020/05/11	110	6.51	0	0.00	6.47	110	4,053	2.71%	大買/鉅額交易
2020/05/07	0	0.00	10	6.42	6.39	-10	3,973	-0.25%
2020/05/06	30	6.44	22	6.39	6.38	8	3,983	0.20%
2020/04/30	2	6.50	0	0.00	6.51	2	4,023	0.05%
2020/04/28	0	0.00	8	6.34	6.34	-8	3,978	-0.20%
2020/04/22	1	5.91	0	0.00	5.90	1	3,931	0.03%
2020/04/21	0.4	5.92	0	0.00	5.92	0.4	3,895	0.01%
2020/04/20	0.3	6.12	0	0.00	6.16	0.3	3,837	0.01%
2020/04/16	1	6.12	0	0.00	6.11	1	3,748	0.03%
2020/04/13	5	5.99	0	0.00	5.96	5	3,695	0.14%
2020/04/10	6	5.96	0	0.00	6.01	6	3,672	0.16%
2020/04/07	1	5.70	0	0.00	5.68	1	3,556	0.03%
2020/04/06	0	0.00	10.5	5.64	5.59	-10.5	3,547	-0.30%
2020/03/30	1	5.19	5	5.21	5.21	-4	3,377	-0.12%
2020/03/27	0	5.26	0	0.00	5.26	0	3,366	0.00%
2020/03/24	0	5.06	0	0.00	5.06	0	3,256	0.00%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/18	5	5.20	0	0.00	5.20	5	3,023	0.17%
2020/03/17	5	5.36	0.3	5.25	5.21	4.7	2,949	0.16%
2020/03/13	0	0.00	3	5.87	6.01	-3	2,737	-0.11%
2020/03/11	0	0.00	0.1	6.97	6.94	-0.1	2,524	-0.01%
2020/03/10	1	6.92	0	0.00	6.93	1	2,524	0.04%
2020/03/05	0	0.00	0	7.35	7.35	0	2,418	0.00%
2020/02/26	0	0.00	6	7.56	7.52	-6	2,328	-0.26%
2020/02/13	0	7.68	0	0.00	7.68	0	2,434	0.00%
2020/02/12	5	7.74	0	0.00	7.70	5	2,460	0.20%
2020/02/06	0	0.00	4	7.74	7.71	-4	2,411	-0.17%
2020/02/04	7	7.87	0	0.00	7.84	7	2,429	0.29%
2020/02/03	0.2	7.27	0	0.00	7.27	0.2	2,301	0.01%
2020/01/17	0	0.00	20.3	7.94	7.93	-20.3	2,190	-0.93%
2020/01/10	1	8.08	0	0.00	8.08	1	2,159	0.05%
2020/01/08	56	8.13	50	8.19	8.05	6	2,196	0.27%
2019/12/30	0	0.00	0	8.22	8.27	0	2,028	0.00%
2019/12/20	0.1	8.10	0	0.00	8.12	0.1	1,945	0.01%
2019/12/19	0	0.00	7	8.07	8.07	-7	1,894	-0.37%
2019/12/10	1	7.98	0	0.00	8.00	1	1,954	0.05%
2019/12/04	1	7.98	0	0.00	7.98	1	1,995	0.05%
2019/12/02	0	0.00	1.6	7.90	7.95	-1.6	1,985	-0.08%
2019/11/22	0	0.00	2	7.99	7.93	-2	2,024	-0.10%
2019/11/21	1	7.86	0	0.00	7.90	1	2,045	0.05%
2019/11/20	1	7.95	0	0.00	7.94	1	2,036	0.05%
2019/11/14	1	7.86	0	0.00	7.87	1	2,077	0.05%
2019/11/07	0	0.00	6	8.10	8.13	-6	2,115	-0.28%
2019/11/04	13.5	8.07	5	8.04	8.13	8.5	2,314	0.37%
2019/11/01	1.9	8.12	0	0.00	8.12	1.9	2,412	0.08%
2019/10/31	1	8.13	0	0.00	8.14	1	2,502	0.04%
2019/10/30	1	8.16	0	0.00	8.14	1	2,548	0.04%
2019/10/21	0	0.00	0	8.28	8.28	0	2,711	0.00%
2019/10/17	0	0.00	1	8.22	8.22	-1	2,750	-0.04%
2019/10/02	2	8.09	0	0.00	8.10	2	2,956	0.07%
2019/09/27	5.7	8.21	0	0.00	8.15	5.7	2,957	0.19%
2019/09/26	12	8.24	0.6	8.24	8.23	11.4	2,954	0.39%
2019/09/23	10	8.26	0	0.00	8.26	10	2,968	0.34%
2019/09/17	1	8.35	0	0.00	8.33	1	2,949	0.03%
2019/09/16	0	0.00	0.1	8.47	8.46	-0.1	3,005	0.00%
2019/09/11	0.8	8.30	0	0.00	8.29	0.8	3,079	0.03%
2019/09/03	0	0.00	10	8.24	8.20	-10	3,063	-0.33%
2019/08/22	40	8.19	30	8.25	8.15	10	3,119	0.32%
2019/08/15	0.1	8.11	0	0.00	8.08	0.1	2,990	0.00%
2019/08/07	1	8.50	0	0.00	8.50	1	3,090	0.03%
2019/07/31	5	9.38	0	0.00	9.39	5	2,863	0.17%
2019/07/30	4	9.45	0	0.00	9.43	4	2,853	0.14%
2019/07/29	1	9.48	0	0.00	9.48	1	2,871	0.03%
2019/07/18	1	9.49	0	0.00	9.43	1	2,918	0.03%
2019/07/12	20	9.15	0	0.00	9.17	20	2,868	0.70%
2019/07/11	10	9.18	0	0.00	9.18	10	2,902	0.34%
2019/07/10	5	9.26	0	0.00	9.26	5	2,898	0.17%
2019/07/03	10	9.23	0	0.00	9.24	10	3,234	0.31%
2019/06/19	31	9.20	31	9.25	9.22	0	3,674	0.00%
2019/06/13	0	0.00	1	9.10	9.09	-1	3,935	-0.03%
2019/06/05	2	9.18	0.4	9.17	9.17	1.6	4,302	0.04%
2019/06/03	0	0.00	1	9.16	9.16	-1	4,340	-0.02%
2019/05/27	10	9.22	0	0.00	9.20	10	4,480	0.22%
2019/05/17	0	0.00	15	9.10	9.08	-15	5,116	-0.29%
2019/05/13	0.1	9.19	0	0.00	9.19	0.1	5,220	0.00%
2019/05/10	0.6	9.35	0	0.00	9.35	0.6	5,321	0.01%
2019/05/09	10	9.45	0	0.00	9.43	10	5,313	0.19%
2019/05/07	0	0.00	0.2	9.62	9.65	-0.2	5,296	0.00%
2019/05/06	1	9.62	0	0.00	9.63	1	5,335	0.02%
2019/05/03	0.4	9.76	0	0.00	9.76	0.4	5,321	0.01%
2019/04/26	0	0.00	0.1	9.65	9.65	-0.1	5,403	0.00%
2019/04/24	1	9.78	0	0.00	9.78	1	5,399	0.02%
2019/04/18	2	9.90	0	0.00	9.83	2	5,571	0.04%
2019/04/16	0	0.00	7	9.95	9.92	-7	5,534	-0.13%
2019/04/15	9	9.96	0	0.00	9.96	9	5,568	0.16%
2019/04/11	2	9.98	0	0.00	9.98	2	5,654	0.04%
2019/04/10	0	0.00	4	10.00	10.05	-4	5,659	-0.07%
2019/03/27	2	9.99	0	0.00	10.00	2	6,305	0.03%
2019/03/19	0	0.00	1	10.20	10.15	-1	7,460	-0.01%
2019/03/15	21	10.13	31	10.15	10.10	-10	7,582	-0.13%
2019/03/07	0	0.00	30	10.05	10.00	-30	7,862	-0.38%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/04	0	0.00	7	10.10	10.05	-7	8,047	-0.09%
2019/02/26	1	9.98	0	0.00	9.97	1	8,033	0.01%
2019/02/20	1	10.00	0	0.00	10.05	1	7,814	0.01%
2019/02/18	0	0.00	2	9.85	9.86	-2	7,638	-0.03%
2019/02/15	2	9.95	0.1	9.79	9.79	1.9	7,592	0.03%
2019/02/14	1	9.74	8	9.88	9.87	-7	7,512	-0.09%
2019/02/13	14	9.77	0	0.00	9.77	14	7,419	0.19%
2019/02/11	0	0.00	1.1	9.67	9.65	-1.1	7,345	-0.02%
2019/01/18	5	9.83	0	0.00	9.82	5	7,485	0.07%
2019/01/16	6	9.90	0	0.00	9.85	6	7,624	0.08%
2019/01/15	0	0.00	0.4	9.90	9.91	-0.4	7,687	0.00%
2019/01/04	0	0.00	15	9.90	9.98	-15	7,907	-0.19%
2019/01/03	3	10.03	1	10.00	10.00	2	8,118	0.02%
2019/01/02	3	10.10	0	0.00	10.05	3	8,145	0.04%
2018/12/26	10	10.23	0	0.00	10.10	10	8,285	0.12%
2018/12/25	2	10.30	20	10.20	10.20	-18	8,362	-0.22%
2018/12/24	0	0.00	3	10.65	10.50	-3	8,382	-0.04%
2018/12/22	21	10.40	10	10.20	10.45	11	8,417	0.13%
2018/12/21	1	10.10	12	10.07	10.10	-11	8,322	-0.13%
2018/12/20	3	10.25	1	10.10	10.10	2	8,405	0.02%
2018/12/19	10	10.45	0	0.00	10.30	10	8,633	0.12%
2018/12/14	18	10.68	2	10.55	10.55	16	8,496	0.19%
2018/12/12	219	10.25	241	10.30	10.25	-22	7,824	-0.28%	大買/大賣/
2018/12/11	20	10.00	20	10.10	10.00	0	7,582	0.00%
2018/12/06	2	9.95	2	9.97	9.93	0	7,788	0.00%
2018/12/05	0	0.00	10	10.00	10.00	-10	7,751	-0.13%
2018/12/03	10	10.00	10	10.10	10.10	0	8,058	0.00%
2018/11/30	12	9.98	0	0.00	9.85	12	8,031	0.15%
2018/11/29	25	9.87	25	10.05	10.00	0	8,074	0.00%
2018/11/27	2	9.72	0	0.00	9.72	2	8,392	0.02%
2018/11/23	5	9.72	0	0.00	9.71	5	8,975	0.06%
2018/11/22	1	9.86	0	0.00	9.78	1	9,820	0.01%
2018/11/21	1	9.88	0	0.00	9.86	1	10,436	0.01%
2018/11/20	11	9.94	0	0.00	9.91	11	10,956	0.10%
2018/11/19	0	0.00	1	9.86	9.87	-1	11,361	-0.01%
2018/11/15	1	9.76	0	0.00	9.76	1	13,598	0.01%
2018/11/14	0	0.00	29	9.95	9.79	-29	14,349	-0.20%
2018/11/13	1	9.66	2	9.67	9.85	-1	14,439	-0.01%
2018/11/12	0	0.00	2	9.90	9.86	-2	14,473	-0.01%
2018/11/08	5	10.00	0	0.00	9.98	5	14,790	0.03%
2018/11/07	0	0.00	1	10.05	9.95	-1	14,819	-0.01%
2018/11/02	1	9.77	0	0.00	9.76	1	14,806	0.01%
2018/11/01	8	9.78	0	0.00	9.76	8	14,860	0.05%
2018/10/29	21	9.50	0	0.00	9.45	21	14,755	0.14%
2018/10/25	0	0.00	1	9.71	9.66	-1	14,631	-0.01%
2018/10/24	1	10.05	22	10.05	10.05	-21	14,591	-0.14%
2018/10/22	0	0.00	1	10.35	10.35	-1	14,431	-0.01%
2018/10/19	1	9.99	0	0.00	10.10	1	14,392	0.01%
2018/10/17	0	0.00	0.1	10.30	10.30	-0.1	14,360	0.00%
2018/10/15	4	10.55	0	0.00	10.40	4	14,248	0.03%
2018/10/12	0	0.00	1	10.40	10.60	-1	14,131	-0.01%
2018/10/11	10	10.20	1	10.05	10.15	9	14,019	0.06%
2018/10/08	0	0.00	1	11.15	11.15	-1	13,669	-0.01%
2018/10/05	0	0.00	3	11.15	10.85	-3	13,576	-0.02%
2018/10/04	2	11.25	0	0.00	11.20	2	13,405	0.01%
2018/10/03	0	0.00	30	11.15	11.15	-30	13,340	-0.22%
2018/10/02	20	11.44	0	0.00	11.40	20	13,215	0.15%
2018/10/01	2	11.48	0	0.00	11.65	2	13,065	0.02%
2018/09/28	10	11.35	15	11.33	11.30	-5	12,821	-0.04%
2018/09/27	20	11.30	10	11.35	11.10	10	12,713	0.08%
2018/09/26	4	11.25	7	11.15	11.30	-3	12,517	-0.02%
2018/09/25	3	11.00	12	10.93	10.90	-9	12,267	-0.07%
2018/09/21	2	10.85	2	10.75	10.85	0	12,189	0.00%
2018/09/20	0	0.00	6	10.65	10.65	-6	12,114	-0.05%
2018/09/18	7	10.64	0	0.00	10.65	7	12,099	0.06%
2018/09/17	10	10.80	0	0.00	10.75	10	12,131	0.08%
2018/09/14	2	10.60	0	0.00	10.70	2	12,302	0.02%
2018/09/13	1	10.50	0	0.00	10.55	1	12,229	0.01%
2018/09/11	12	10.57	0	0.00	10.70	12	11,903	0.10%
2018/09/10	2	10.55	0	0.00	10.45	2	11,898	0.02%
2018/09/06	20	11.03	13	11.12	10.95	7	11,545	0.06%
2018/09/05	0	0.00	0.1	11.25	11.25	-0.1	11,597	0.00%
2018/09/03	8	11.38	1	11.25	11.25	7	11,553	0.06%
2018/08/31	2	11.68	7	11.45	11.65	-5	11,294	-0.04%
2018/08/30	15	11.80	15	11.70	11.70	0	11,076	0.00%
2018/08/29	3	11.88	61	11.81	12.05	-58	10,742	-0.54%
2018/08/28	40	12.36	410	12.34	12.40	-370	9,914	-3.73%	大賣/鉅額交易
2018/08/27	12	12.48	90	12.37	12.30	-78	9,330	-0.84%
2018/08/24	18	12.00	410	12.06	12.20	-392	8,856	-4.43%	大賣/鉅額交易
2018/08/23	5	12.21	139	12.43	12.20	-134	8,518	-1.57%	大賣/鉅額交易
2018/08/22	213	11.99	318	12.06	12.00	-105	7,863	-1.34%	大買/大賣/鉅額交易
2018/08/21	0	0.00	49	11.22	11.40	-49	6,534	-0.75%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/15	9	10.91	0	0.00	10.75	9	6,275	0.14%
2018/08/13	2	10.45	0	0.00	10.40	2	6,864	0.03%
2018/08/08	131	10.80	145	10.77	10.70	-14	7,770	-0.18%	大買/大賣/
2018/08/02	2	10.45	0	0.00	10.40	2	7,955	0.03%
2018/08/01	0	0.00	2	10.55	10.55	-2	7,930	-0.03%
2018/07/27	2	10.45	0	0.00	10.45	2	7,882	0.03%
2018/07/26	0	0.00	2	10.45	10.50	-2	7,874	-0.03%
2018/07/19	1	10.10	0	0.00	10.10	1	7,787	0.01%
2018/07/18	3	10.05	0	0.00	10.10	3	7,833	0.04%
2018/07/05	0	0.00	15	10.15	10.10	-15	8,460	-0.18%
2018/07/04	15	10.35	0	0.00	10.30	15	8,491	0.18%
2018/06/28	2	10.30	2	10.40	10.20	0	8,491	0.00%
2018/06/27	2	10.25	0	0.00	10.20	2	8,493	0.02%
2018/06/25	288	10.69	288	10.77	10.65	0	8,373	0.00%	大買/大賣/
2018/06/19	4	10.45	0	0.00	10.40	4	8,274	0.05%
2018/06/13	70	10.98	71	10.93	10.85	-1	8,095	-0.01%
2018/06/11	0	0.00	44	10.90	10.95	-44	7,781	-0.57%
2018/06/07	1	10.50	0	0.00	10.55	1	7,547	0.01%
2018/06/05	0	0.00	1	10.45	10.45	-1	7,497	-0.01%
2018/06/04	1	10.50	0	0.00	10.50	1	7,491	0.01%
2018/06/01	11	10.45	1	10.50	10.50	10	7,441	0.13%
2018/05/31	0	0.00	0.2	10.35	10.40	-0.2	7,402	0.00%
2018/05/30	6	10.28	75	10.21	10.35	-69	7,314	-0.94%
2018/05/29	2	10.40	0	0.00	10.30	2	7,173	0.03%
2018/05/28	10	10.55	10	10.65	10.50	0	7,011	0.00%
2018/05/25	2	10.70	20	10.85	10.60	-18	6,920	-0.26%
2018/05/24	1	10.95	18	11.11	10.90	-17	6,853	-0.25%
2018/05/23	1	10.90	4	11.10	11.10	-3	6,707	-0.04%
2018/05/22	2	10.70	0	0.00	10.75	2	6,411	0.03%
2018/05/21	26	11.07	19	11.08	11.00	7	6,231	0.11%
2018/05/18	27	10.76	31	10.76	10.80	-4	5,688	-0.07%
2018/05/16	10	10.35	10	10.41	10.25	0	5,036	0.00%
2018/05/15	2	9.98	0	0.00	9.96	2	4,892	0.04%
2018/05/14	11	10.05	0	0.00	10.10	11	5,034	0.22%
2018/05/11	0	0.00	4	10.10	10.15	-4	4,963	-0.08%
2018/05/09	0	0.00	8	9.88	9.84	-8	4,960	-0.16%
2018/05/04	0	0.00	1	9.77	9.72	-1	5,337	-0.02%
2018/04/30	0.3	9.80	0	0.00	9.83	0.3	5,617	0.01%
2018/04/25	4	9.71	2	9.75	9.73	2	5,907	0.03%
2018/04/24	1	9.72	0	0.00	9.76	1	6,012	0.02%
2018/04/23	1	9.87	0	0.00	9.89	1	6,061	0.02%
2018/04/20	41	10.10	3	10.05	9.98	38	6,112	0.62%
2018/04/19	3	10.20	3	10.20	10.10	0	6,171	0.00%
2018/04/18	1	9.81	0	0.00	9.81	1	6,150	0.02%
2018/04/17	1	9.93	0	0.00	9.91	1	6,292	0.02%
2018/04/16	1	10.15	20	10.10	10.15	-19	6,570	-0.29%
2018/04/12	0	0.00	3	9.98	9.99	-3	7,779	-0.04%
2018/04/11	0	9.92	30	9.90	9.92	-30	7,971	-0.38%
2018/03/31	0	0.00	2	9.62	9.61	-2	8,306	-0.02%
2018/03/30	29	9.58	0	0.00	9.58	29	8,496	0.34%
2018/03/29	0	0.00	120	9.48	9.50	-120	8,651	-1.39%	大賣/鉅額交易
2018/03/27	0	9.40	21	9.44	9.44	-21	8,734	-0.24%
2018/03/26	20	9.21	0	0.00	9.22	20	8,735	0.23%
2018/03/23	3	9.22	0	0.00	9.21	3	8,745	0.03%
2018/03/22	21	9.52	41	9.50	9.36	-20	8,859	-0.23%
2018/03/21	0	0.00	80	9.33	9.30	-80	8,795	-0.91%
2018/03/20	10	9.26	1	9.31	9.29	9	8,865	0.10%
2018/03/16	1	9.35	10	9.40	9.34	-9	9,444	-0.10%
2018/03/15	2	9.39	2	9.39	9.38	0	9,566	0.00%
2018/03/14	20	9.43	20	9.48	9.37	0	9,645	0.00%
2018/03/12	16	9.40	0	0.00	9.37	16	9,827	0.16%
2018/03/09	40	9.39	0	0.00	9.35	40	10,001	0.40%
2018/03/08	0	0.00	30	9.25	9.25	-30	10,348	-0.29%
2018/03/06	0	0.00	17	9.38	9.28	-17	11,103	-0.15%
2018/03/05	20	9.44	23	9.57	9.30	-3	11,673	-0.03%
2018/03/02	31	9.54	0	0.00	9.54	31	12,327	0.25%
2018/03/01	0	0.00	50	9.57	9.70	-50	12,613	-0.40%
2018/02/27	20	9.75	54	9.71	9.68	-34	12,968	-0.26%
2018/02/26	0	0.00	22	9.79	9.79	-22	13,080	-0.17%
2018/02/23	20	9.70	0	0.00	9.64	20	13,238	0.15%
2018/02/22	64	9.34	20	9.35	9.36	44	13,659	0.32%
2018/02/21	76	9.19	0	0.00	9.43	76	14,194	0.54%
2018/02/12	0	0.00	2	9.15	8.98	-2	14,357	-0.01%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/02/07	0	0.00	42	9.32	9.22	-42	14,474	-0.29%
2018/02/06	10	9.25	0	0.00	9.02	10	14,506	0.07%
2018/02/05	2	9.46	12	9.70	9.77	-10	14,654	-0.07%
2018/02/02	2	9.75	0	0.00	9.72	2	14,712	0.01%
2018/02/01	0	0.00	7	9.72	9.81	-7	14,693	-0.05%
2018/01/31	7	9.55	2	9.53	9.56	5	14,619	0.03%
2018/01/30	75	9.85	0	0.00	9.76	75	14,509	0.52%
2018/01/29	2	10.05	2	10.10	10.00	0	14,436	0.00%
2018/01/26	5	10.06	0	0.00	10.05	5	14,403	0.03%
2018/01/25	26	10.16	3	10.25	10.10	23	14,491	0.16%
2018/01/24	3	10.05	0	0.00	10.10	3	14,370	0.02%
2018/01/22	3	10.05	0	0.00	10.10	3	14,207	0.02%
2018/01/19	22	10.20	5.8	10.15	10.15	16.2	14,138	0.11%
2018/01/18	8	10.46	0	0.00	10.25	8	14,070	0.06%
2018/01/17	2	10.40	6	10.36	10.40	-4	14,013	-0.03%
2018/01/16	1	10.60	0	0.00	10.55	1	13,930	0.01%
2018/01/15	22	10.45	1	10.45	10.50	21	13,879	0.15%
2018/01/12	0	0.00	6	10.73	10.60	-6	13,800	-0.04%
2018/01/11	11	10.69	12	10.65	10.55	-1	13,624	-0.01%
2018/01/10	15	10.86	2	10.90	10.90	13	13,545	0.10%
2018/01/09	81	11.10	89	11.23	10.85	-8	13,289	-0.06%
2018/01/08	20	10.55	35	10.70	10.65	-15	12,180	-0.12%
2018/01/05	3	10.57	5	10.55	10.50	-2	12,038	-0.02%
2018/01/04	0	0.00	1	10.40	10.40	-1	12,038	-0.01%
2018/01/03	21	10.25	23	10.20	10.20	-2	11,775	-0.02%
2018/01/02	2	10.10	2	10.20	10.20	0	11,707	0.00%