三晃 (1721)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.15	14.15	-2	1,917	-0.10%
2024/04/10	1	15.05	0	0.00	14.95	1	2,362	0.04%
2024/04/08	0	14.85	0	0.00	14.75	0	2,371	0.00%
2024/04/02	0	15.02	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/29	0	15.15	0	0.00	14.80	0	2,361	0.00%
2024/03/27	16	15.45	16	15.38	15.20	0	2,353	0.00%
2024/03/25	2	15.35	0	0.00	15.40	2	2,315	0.09%
2024/03/21	0	0.00	4.4	14.35	14.50	-4.4	2,262	-0.19%
2024/03/08	6	15.15	6	14.90	14.65	0	2,385	0.00%
2024/03/05	37	15.80	37	15.90	15.80	0	2,341	0.00%
2024/03/04	0	0.00	2	16.50	16.15	-2	2,326	-0.09%
2024/03/01	1	16.50	0	0.00	16.45	1	2,274	0.04%
2024/02/29	36	16.60	36	16.56	16.60	0	2,255	0.00%
2024/02/27	15	16.81	14	16.88	16.90	1	2,204	0.05%
2024/02/26	6	15.33	2	16.10	16.10	4	1,776	0.23%
2024/02/22	0	14.85	0	0.00	14.80	0	1,722	0.00%
2024/02/19	2	15.00	0	0.00	15.20	2	1,820	0.11%
2024/01/09	0	0.00	1	15.55	15.70	-1	5,906	-0.02%
2024/01/08	1	16.65	0	0.00	16.50	1	5,793	0.02%
2023/12/27	1	15.20	0	0.00	15.25	1	5,441	0.02%
2023/12/12	0	0.00	1	15.65	15.60	-1	5,336	-0.02%
2023/12/08	0	0.00	1	16.05	15.80	-1	5,309	-0.02%
2023/12/07	1	15.55	1	15.65	15.50	0	5,254	0.00%
2023/12/06	1	15.85	0	0.00	15.80	1	5,223	0.02%
2023/12/01	0	0.00	8	16.50	16.45	-8	5,099	-0.16%
2023/11/30	0	0.00	5	16.60	16.60	-5	5,075	-0.10%
2023/11/24	0.1	16.95	0	16.80	16.15	0.1	4,989	0.00%
2023/11/22	0.1	16.90	5	17.10	16.85	-4.9	4,818	-0.10%
2023/11/21	0	0.00	1	17.00	16.90	-1	4,776	-0.02%
2023/11/17	5.3	16.95	0	0.00	16.95	5.3	4,702	0.11%
2023/11/16	2	16.83	2	16.73	16.85	0	4,653	0.00%
2023/11/15	1	16.85	2	16.83	16.60	-1	4,605	-0.02%
2023/11/14	2	17.25	0	0.00	16.85	2	4,534	0.04%
2023/11/09	102	17.17	99	17.34	17.10	3	4,317	0.07%	大買/
2023/11/08	69	17.89	68	18.24	17.85	1	4,218	0.02%
2023/11/07	82	18.36	73	18.22	18.30	9	4,108	0.22%
2023/11/06	155	18.94	154	19.09	18.30	1	3,838	0.03%	大買/大賣/
2023/11/02	1.2	16.73	1	16.98	16.60	0.2	3,166	0.01%
2023/11/01	0	0.00	150	17.07	16.85	-150	3,073	-4.88%	大賣/鉅額交易
2023/10/31	0	0.00	2	17.40	16.95	-2	3,037	-0.07%
2023/10/30	78	18.30	78	18.30	17.45	0	3,000	0.00%
2023/10/27	101.2	18.23	106	18.13	17.95	-4.9	2,826	-0.17%	大買/大賣/
2023/10/26	272	18.67	113	18.86	18.75	159	2,531	6.28%	大買/大賣/鉅額交易
2023/10/25	3	17.27	3	18.02	18.20	0	1,511	0.00%
2023/10/24	6	17.06	2	17.15	16.55	4	1,262	0.32%
2023/10/23	0	0.00	0.1	16.05	16.05	-0.1	720	-0.01%
2023/10/06	1	13.35	0	0.00	13.35	1	635	0.16%
2023/09/22	0	0.00	4	13.15	13.20	-4	724	-0.55%
2023/09/05	0.1	13.50	0	0.00	13.35	0.1	952	0.01%
2023/09/04	0.1	13.50	0	0.00	13.45	0.1	971	0.01%
2023/08/29	0	0.00	1	13.05	13.15	-1	1,138	-0.09%
2023/08/24	0	0.00	3	13.07	13.00	-3	1,266	-0.24%
2023/08/23	0	0.00	4	13.00	13.05	-4	1,280	-0.31%
2023/08/18	0	0.00	1	13.40	13.20	-1	1,356	-0.07%
2023/08/10	1	13.75	0	0.00	13.70	1	1,931	0.05%
2023/08/09	0	14.25	0	0.00	14.15	0	1,931	0.00%
2023/08/07	0	14.85	0	0.00	14.60	0	2,012	0.00%
2023/07/26	1	14.35	0	0.00	14.25	1	2,384	0.04%
2023/06/30	1	15.45	1	15.55	15.50	0	5,020	0.00%
2023/06/29	1	15.55	0	0.00	15.50	1	5,016	0.02%
2023/06/28	1	15.65	0	0.00	15.50	1	5,010	0.02%
2023/06/26	0	0.00	0	15.90	15.90	0	4,981	0.00%
2023/06/21	1	16.15	0	0.00	15.85	1	4,972	0.02%
2023/06/20	1	15.55	0	0.00	15.55	1	4,928	0.02%
2023/06/19	2	15.68	0	0.00	15.60	2	4,924	0.04%
2023/06/16	1	16.00	0	0.00	15.80	1	4,911	0.02%
2023/06/12	0	0.00	3	15.85	15.80	-3	4,885	-0.06%
2023/06/08	0	0.00	3	16.35	16.15	-3	4,843	-0.06%
2023/06/06	0	0.00	1	16.15	16.00	-1	4,848	-0.02%
2023/06/02	3	16.30	0	0.00	16.10	3	4,747	0.06%
2023/06/01	0	0.00	0.1	16.55	16.45	-0.1	4,721	0.00%
2023/05/30	1	15.55	0	0.00	15.50	1	4,602	0.02%
2023/05/26	1	15.61	6	15.40	15.40	-5	4,606	-0.11%
2023/05/25	0	16.20	0	0.00	15.85	0	4,622	0.00%
2023/05/24	1	16.15	0	0.00	16.30	1	4,603	0.02%
2023/05/23	0	0.00	1	16.65	16.30	-1	4,586	-0.02%
2023/05/19	370	16.31	365	16.34	16.25	5	4,532	0.11%	大買/大賣/
2023/05/17	1	16.00	1	16.40	15.90	0	4,301	0.00%
2023/05/16	218	15.99	216	15.88	16.00	2	4,200	0.05%	大買/大賣/
2023/05/09	0	0.00	7	16.10	16.10	-7	3,901	-0.18%
2023/05/08	0	0.00	7	16.40	16.40	-7	3,852	-0.18%
2023/05/05	9	16.83	1	16.90	16.75	8	3,818	0.21%
2023/05/04	1	17.35	1	17.05	16.95	0	3,743	0.00%
2023/05/03	6	17.25	3	17.40	17.25	3	3,690	0.08%
2023/05/02	3	17.87	3	17.93	17.80	0	3,623	0.00%
2023/04/28	12	17.56	10	18.04	17.60	2	3,468	0.06%
2023/04/27	97	18.82	109	18.84	18.15	-12	3,130	-0.38%	大賣/
2023/04/26	77	17.18	80	16.29	17.95	-3	2,030	-0.15%
2023/04/25	67	16.63	61	16.62	16.35	6	1,408	0.43%
2023/04/24	0	15.60	6	15.60	15.60	-6	826	-0.73%
2023/04/20	0	0.00	0.1	14.50	14.40	-0.1	747	-0.01%
2023/04/19	2	15.05	2	14.80	14.70	0	743	0.00%
2023/04/13	0	0.00	0	14.25	14.20	0	677	0.00%
2023/04/11	0	14.40	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.35	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.40	0	0.00	14.20	0	705	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/14	1	14.25	0	0.00	14.20	1	952	0.11%
2023/03/13	2	14.38	0	0.00	14.35	2	1,023	0.20%
2023/03/02	0	0.00	1	14.75	14.75	-1	1,453	-0.07%
2023/02/23	3	15.38	3	15.50	15.30	0	1,421	0.00%
2023/02/22	0	0.00	1	15.10	15.10	-1	1,381	-0.07%
2023/02/20	0	15.40	0	0.00	15.20	0	1,388	0.00%
2023/02/14	0	15.30	0	0.00	15.15	0	1,440	0.00%
2023/02/13	3	15.18	2	15.05	15.10	1	1,450	0.07%
2023/02/10	1	14.90	2	15.03	14.90	-1	1,450	-0.07%
2023/02/02	0	15.77	0	0.00	15.65	0	1,439	0.00%
2023/01/31	2	15.25	0	0.00	15.30	2	1,429	0.14%
2022/12/28	1	15.00	0	0.00	14.85	1	1,510	0.07%
2022/12/23	0	0.00	3	14.87	15.05	-3	1,514	-0.20%
2022/12/22	1	15.10	0	0.00	15.15	1	1,528	0.07%
2022/12/12	0	0.00	2	15.38	15.50	-2	1,539	-0.13%
2022/12/08	10	16.00	0	0.00	15.65	10	1,537	0.65%
2022/12/06	0	0.00	9	15.65	15.80	-9	1,483	-0.61%
2022/12/02	37	16.42	26	16.30	16.40	11	1,400	0.79%
2022/12/01	3	16.68	4	17.15	17.15	-1	1,215	-0.08%
2022/11/30	2	15.25	2	15.45	15.60	0	1,123	0.00%
2022/11/24	1	14.00	2	14.08	14.05	-1	1,234	-0.08%
2022/11/23	1	14.00	0	0.00	13.95	1	1,246	0.08%
2022/11/17	3	14.30	3	14.20	14.20	0	1,368	0.00%
2022/11/16	0	0.00	19	14.15	13.95	-19	1,380	-1.38%
2022/11/14	8	14.20	8	14.36	14.05	0	1,480	0.00%
2022/10/31	0	13.50	0	0.00	13.20	0	1,563	0.00%
2022/10/12	0	0.00	1	13.80	13.80	-1	2,182	-0.05%
2022/10/11	4	13.85	0	0.00	13.80	4	2,185	0.18%
2022/10/07	0	14.95	0	0.00	14.55	0	2,177	0.00%
2022/10/03	0	0.00	1	14.35	14.60	-1	2,263	-0.04%
2022/09/30	0	0.00	3	14.03	14.55	-3	2,270	-0.13%
2022/09/28	0	0.00	12	14.15	13.60	-12	2,277	-0.53%
2022/09/23	11	15.15	0	0.00	15.15	11	2,313	0.48%
2022/09/22	1	15.20	1	15.40	15.60	0	2,325	0.00%
2022/09/21	0	0.00	17	15.51	15.50	-17	2,327	-0.73%
2022/09/20	5	15.98	1	16.00	15.85	4	2,328	0.17%
2022/09/19	1	15.60	1	15.75	15.50	0	2,312	0.00%
2022/09/16	2	16.03	1	16.20	15.90	1	2,320	0.04%
2022/09/14	0	0.00	1	16.30	16.30	-1	2,336	-0.04%
2022/09/13	2	16.80	0	0.00	16.70	2	2,345	0.09%
2022/09/07	0	0.00	1	17.10	17.05	-1	2,373	-0.04%
2022/09/06	41	17.43	39	17.28	17.20	2	2,360	0.08%
2022/09/01	1	17.45	0	0.00	17.05	1	2,231	0.04%
2022/08/29	0	0.00	4	17.25	17.30	-4	2,125	-0.19%
2022/08/25	3	17.80	0	0.00	17.75	3	2,344	0.13%
2022/08/19	2	17.53	0	0.00	17.00	2	2,397	0.08%
2022/08/16	19	16.89	0	0.00	16.80	19	2,302	0.83%
2022/08/10	0	0.00	1	15.60	15.70	-1	2,303	-0.04%
2022/08/08	0	0.00	1	15.35	15.45	-1	2,563	-0.04%
2022/08/05	1	15.35	0	0.00	15.30	1	2,576	0.04%
2022/07/29	0	0.00	2	16.20	16.20	-2	2,804	-0.07%
2022/07/28	18	15.92	18	16.03	15.90	0	2,800	0.00%
2022/07/27	18	15.81	23	16.01	15.80	-5	2,785	-0.18%
2022/07/26	49	15.68	43	16.05	15.70	6	2,754	0.22%
2022/07/25	76	17.11	78	18.09	16.50	-2	2,690	-0.07%
2022/07/21	0	16.30	0	0.00	16.25	0	2,393	0.00%
2022/07/19	4	15.90	0	0.00	15.85	4	2,657	0.15%
2022/07/12	2	15.15	4	15.05	14.65	-2	3,068	-0.07%
2022/07/07	4	16.00	2	15.48	16.00	2	3,154	0.06%
2022/07/01	5	16.15	5	16.31	15.50	0	4,067	0.00%
2022/06/30	1	17.00	0	0.00	16.60	1	4,076	0.02%
2022/06/28	0	0.00	1	17.75	17.90	-1	4,248	-0.02%
2022/06/27	10	17.73	10	18.15	18.20	0	4,390	0.00%
2022/06/24	1	17.30	1	17.60	17.20	0	4,830	0.00%
2022/06/23	1	16.85	1	17.15	17.00	0	5,061	0.00%
2022/06/22	4	17.16	2	17.50	16.85	2	5,290	0.04%
2022/06/21	0	0.00	2	17.20	17.85	-2	5,800	-0.03%
2022/06/20	4	17.36	0	0.00	16.90	4	6,430	0.06%
2022/06/17	0	0.00	3	18.08	18.10	-3	7,230	-0.04%
2022/06/16	1	18.60	0	0.00	18.45	1	7,582	0.01%
2022/06/15	0	0.00	2	19.38	19.10	-2	7,924	-0.03%
2022/06/14	2	19.35	4	19.45	19.30	-2	8,621	-0.02%
2022/06/13	2	19.98	0	0.00	19.90	2	8,621	0.02%
2022/06/07	18	20.21	18	20.31	20.25	0	8,661	0.00%
2022/06/06	0	0.00	2	20.15	20.45	-2	8,747	-0.02%
2022/06/02	0	0.00	2	20.75	20.75	-2	8,688	-0.02%
2022/06/01	4	20.56	4	20.43	20.50	0	8,581	0.00%
2022/05/31	0	0.00	1	20.00	20.15	-1	8,548	-0.01%
2022/05/30	4	20.33	3	20.20	20.15	1	8,571	0.01%
2022/05/27	2	19.85	2	19.65	19.75	0	8,507	0.00%
2022/05/26	0	0.00	3	19.60	19.60	-3	8,517	-0.04%
2022/05/24	1	19.60	0	0.00	19.35	1	8,579	0.01%
2022/05/23	12	19.70	10	19.85	19.65	2	8,570	0.02%
2022/05/19	18	19.46	18	19.38	19.50	0	8,627	0.00%
2022/05/18	21	19.74	21	19.61	19.65	0	8,643	0.00%
2022/05/17	18	19.35	18	19.41	19.50	0	8,653	0.00%
2022/05/16	50	19.40	50	19.57	19.45	0	8,707	0.00%
2022/05/13	11	18.65	11	18.45	18.65	0	8,563	0.00%
2022/05/12	24	18.70	24	18.77	18.40	0	8,588	0.00%
2022/05/11	12	18.78	12	18.85	18.40	0	8,513	0.00%
2022/05/09	11	19.45	10	19.40	18.65	1	8,678	0.01%
2022/05/06	2	19.05	0	0.00	19.35	2	8,675	0.02%
2022/05/05	0	0.00	2	19.58	19.50	-2	8,688	-0.02%
2022/05/04	1	19.40	1	19.70	19.35	0	8,751	0.00%
2022/05/03	0	0.00	1	19.40	19.40	-1	8,863	-0.01%
2022/04/27	1	19.20	1	18.85	19.70	0	9,035	0.00%
2022/04/26	0	0.00	1	20.70	20.15	-1	9,049	-0.01%
2022/04/25	51	21.66	51	22.01	20.90	0	9,076	0.00%
2022/04/19	1	21.95	0	0.00	22.05	1	9,209	0.01%
2022/04/18	15	22.00	15	21.98	22.00	0	9,183	0.00%
2022/04/14	3	22.70	3	22.45	22.40	0	9,993	0.00%
2022/04/13	1	22.85	0	0.00	22.55	1	10,096	0.01%
2022/04/12	3	23.02	3	22.80	22.75	0	10,173	0.00%
2022/04/11	3	24.35	1	25.10	23.60	2	10,145	0.02%
2022/04/08	3.1	23.54	4	23.71	24.45	-0.9	9,774	-0.01%
2022/04/07	20	22.49	2	22.60	22.25	18	9,682	0.19%
2022/04/01	5	23.70	5	23.40	23.20	0	10,703	0.00%
2022/03/31	65	23.88	62	24.03	23.30	3	10,841	0.03%
2022/03/30	44	23.65	44	23.66	23.60	0	11,214	0.00%
2022/03/29	174	24.52	178	24.62	24.15	-4	11,625	-0.03%	大買/大賣/
2022/03/28	32	24.03	36	23.62	23.65	-4	13,021	-0.03%
2022/03/25	11	23.58	13	24.18	23.40	-2	12,981	-0.02%
2022/03/24	80	24.83	93	24.78	24.30	-13	12,966	-0.10%
2022/03/23	39	24.23	54	24.55	24.20	-15	12,664	-0.12%
2022/03/22	208	24.02	181	22.13	24.45	27	12,188	0.22%	大買/大賣/
2022/03/21	89	22.52	93	22.60	22.40	-4	11,633	-0.03%
2022/03/18	23	22.21	24	21.63	22.15	-1	11,535	-0.01%
2022/03/17	290	20.82	278	21.05	20.75	12	11,516	0.10%	大買/大賣/
2022/03/15	2	19.65	0	0.00	19.50	2	11,281	0.02%
2022/03/11	0	0.00	7	19.85	20.05	-7	12,365	-0.06%
2022/03/10	7	20.45	1	20.20	20.40	6	12,983	0.05%
2022/03/09	1	20.00	2	19.93	19.85	-1	13,714	-0.01%
2022/03/07	0	19.95	0	0.00	20.25	0	16,613	0.00%
2022/03/04	3	21.25	8	21.41	21.15	-5	17,260	-0.03%
2022/03/02	8	21.61	0	0.00	21.75	8	17,309	0.05%
2022/03/01	0	0.00	5	21.86	22.10	-5	17,344	-0.03%
2022/02/25	1	21.35	16	21.45	21.35	-15	17,355	-0.09%
2022/02/24	0	0.00	7	22.10	21.35	-7	17,387	-0.04%
2022/02/22	2	22.23	2	22.10	22.05	0	17,383	0.00%
2022/02/18	9	23.20	2	23.50	23.55	7	17,383	0.04%
2022/02/17	0	0.00	1	23.25	23.35	-1	17,423	-0.01%
2022/02/16	1	23.40	1	23.35	23.25	0	17,594	0.00%
2022/02/15	1	22.65	1	22.85	22.90	0	17,622	0.00%
2022/02/11	1	23.40	0	0.00	23.25	1	20,614	0.00%
2022/02/10	0	0.00	7	23.77	23.40	-7	21,357	-0.03%
2022/02/09	63	23.70	51	23.49	23.45	12	22,693	0.05%
2022/02/08	7	22.60	0	0.00	22.90	7	22,999	0.03%
2022/01/25	52	22.02	55	21.75	21.60	-3	23,606	-0.01%
2022/01/24	58	22.06	50	22.10	22.55	8	23,548	0.03%
2022/01/21	56.1	22.38	54	22.37	22.30	2.1	23,499	0.01%
2022/01/20	0	0.00	8	23.30	23.35	-8	23,419	-0.03%
2022/01/18	8	24.10	0	0.00	24.25	8	23,462	0.03%
2022/01/17	21	24.07	21	23.38	24.05	0	23,452	0.00%
2022/01/14	6	24.33	6	24.00	23.30	0	23,349	0.00%
2022/01/13	7	25.34	11	25.28	25.25	-4	23,322	-0.02%
2022/01/12	1	25.55	3	25.68	25.75	-2	23,434	-0.01%
2022/01/11	150	25.51	149.1	26.79	25.50	0.9	23,667	0.00%	大買/大賣/
2022/01/10	15	26.93	16	26.95	27.05	-1	23,860	0.00%
2022/01/07	38	27.98	34	28.27	27.25	4	25,004	0.02%
2022/01/06	20	27.30	19	27.66	26.60	1	25,183	0.00%
2022/01/05	0	0.00	8	26.80	27.20	-8	25,289	-0.03%
2022/01/04	8	27.65	1	27.70	27.50	7	25,287	0.03%
2022/01/03	9	28.10	10	27.99	27.80	-1	25,270	0.00%
2021/12/30	12	28.24	10	28.58	28.15	2	25,182	0.01%
2021/12/29	19	28.54	29	28.48	28.30	-10	25,001	-0.04%
2021/12/28	151	28.51	146	28.50	28.10	5	24,660	0.02%	大買/大賣/
2021/12/27	127	28.19	127	28.38	28.20	0	23,893	0.00%	大買/大賣/
2021/12/24	64	29.12	65	29.15	28.90	-1	23,706	0.00%
2021/12/23	184	28.90	166	28.94	28.65	18	23,203	0.08%	大買/大賣/
2021/12/22	354	29.33	345	29.20	29.00	9	22,660	0.04%	大買/大賣/
2021/12/21	0	0.00	14	27.22	27.35	-14	20,807	-0.07%
2021/12/20	7	25.41	8	25.34	24.90	-1	20,624	0.00%
2021/12/17	7	24.92	0	0.00	24.70	7	20,425	0.03%
2021/12/16	10	25.70	3	25.70	25.65	7	20,240	0.03%
2021/12/15	6	25.98	11	25.77	25.80	-5	20,170	-0.02%
2021/12/14	18	27.11	18	28.06	26.50	0	20,088	0.00%
2021/12/13	8	27.38	2	27.73	27.55	6	20,214	0.03%
2021/12/10	10	28.80	9	29.12	28.60	1	20,015	0.00%
2021/12/09	11	28.95	9	29.29	29.20	2	19,827	0.01%
2021/12/08	27	29.09	27	28.99	28.70	0	19,524	0.00%
2021/12/07	13	28.09	19	29.09	27.95	-6	18,814	-0.03%
2021/12/06	34	29.24	26	28.88	28.90	8	18,384	0.04%
2021/12/03	106	29.38	113	29.54	28.60	-7	17,741	-0.04%	大買/大賣/
2021/12/02	185	31.16	126	31.07	29.10	59	16,967	0.35%	大買/大賣/
2021/12/01	47	29.20	56	29.21	30.45	-9	14,829	-0.06%
2021/11/30	4	27.14	3	27.22	27.70	1	13,919	0.01%
2021/11/29	7	25.50	0	0.00	25.20	7	13,213	0.05%
2021/11/25	0	0.00	10	24.80	24.90	-10	13,074	-0.08%
2021/11/24	1	23.85	0	0.00	24.20	1	13,020	0.01%
2021/11/23	0	0.00	18	24.20	24.20	-18	12,981	-0.14%
2021/11/22	10	23.45	3	23.58	23.65	7	12,917	0.05%
2021/11/18	0	0.00	10	22.50	23.20	-10	12,832	-0.08%
2021/11/17	0	0.00	1	23.25	22.95	-1	12,782	-0.01%
2021/11/16	0	0.00	6	22.71	22.90	-6	12,730	-0.05%
2021/11/15	20	23.80	10	22.88	23.80	10	12,645	0.08%
2021/11/12	2	25.15	1	25.15	23.80	1	12,433	0.01%
2021/11/11	42	27.25	38	27.01	26.40	4	12,312	0.03%
2021/11/10	122	25.24	86	24.55	25.55	36	10,797	0.33%	大買/
2021/11/09	13	22.92	39	21.41	23.25	-26	9,171	-0.28%
2021/11/08	63	20.74	71	20.86	21.15	-8	8,388	-0.10%
2021/11/05	12	18.94	14	19.17	19.55	-2	6,948	-0.03%
2021/11/04	6	17.18	230	16.24	17.80	-224	6,469	-3.46%	大賣/鉅額交易
2021/11/03	23	15.30	5	15.70	16.20	18	5,848	0.31%
2021/11/02	20	16.25	0	0.00	15.80	20	5,762	0.35%
2021/11/01	7	17.34	14	17.15	17.15	-7	5,663	-0.12%
2021/10/29	0	0.00	16	17.10	17.10	-16	5,590	-0.29%
2021/10/28	20	16.43	2	16.70	16.70	18	5,533	0.33%
2021/10/27	47	16.47	1	16.55	16.40	46	5,485	0.84%
2021/10/26	129	17.46	0	0.00	16.55	129	5,408	2.39%	大買/鉅額交易
2021/10/25	0	0.00	1	17.00	17.60	-1	5,308	-0.02%
2021/10/22	20	16.83	0	0.00	16.75	20	5,239	0.38%
2021/10/21	0	0.00	2	16.60	16.80	-2	5,167	-0.04%
2021/10/20	12	17.35	7	17.20	17.35	5	5,034	0.10%
2021/10/19	30	18.11	35	17.78	17.50	-5	4,858	-0.10%
2021/10/18	21	17.59	14	17.82	18.20	7	4,543	0.15%
2021/10/15	93	16.34	93	15.79	16.55	0	4,198	0.00%
2021/10/14	93	15.24	89	15.05	15.45	4	2,922	0.14%
2021/10/13	1	14.05	15	14.05	14.05	-14	1,808	-0.77%
2021/10/06	0.5	9.87	0	0.00	9.66	0.5	1,249	0.04%
2021/09/29	10	10.15	10	9.83	9.82	0	1,195	0.00%
2021/09/28	0	0.00	2	9.92	9.93	-2	1,173	-0.17%
2021/09/27	0	0.00	1	9.72	9.93	-1	1,183	-0.08%
2021/09/24	0	0.00	5	10.02	9.77	-5	1,165	-0.43%
2021/09/23	12	10.10	8	10.46	10.10	4	1,133	0.35%
2021/09/22	2	10.45	2	10.10	10.40	0	1,090	0.00%
2021/09/17	5	10.41	13	11.05	10.40	-8	986	-0.81%
2021/09/16	19	11.20	10	11.05	11.45	9	790	1.14%
2021/09/15	13	10.01	8	10.15	10.45	5	385	1.30%
2021/09/03	2	9.18	0	0.00	9.16	2	240	0.83%
2021/07/15	5	9.87	0	0.00	10.10	5	768	0.65%
2021/07/13	0	0.00	1	9.97	9.93	-1	816	-0.12%
2021/05/18	0	0.00	10	9.50	9.61	-10	965	-1.04%
2021/05/17	10	9.50	0	0.00	9.17	10	985	1.02%
2021/04/01	0	10.70	0	0.00	10.60	0	958	0.00%
2021/03/29	0	10.67	0	0.00	10.70	0	1,036	0.00%
2021/03/24	0	10.45	0	0.00	10.35	0	1,078	0.00%
2021/03/19	0	10.50	0	0.00	10.40	0	1,182	0.00%
2021/03/18	0	10.50	0	0.00	10.40	0	1,230	0.00%
2021/02/23	0.1	10.50	0	0.00	10.60	0.1	1,321	0.00%
2021/02/19	0.1	10.45	0	0.00	10.50	0.1	1,321	0.00%
2021/02/18	0.1	10.45	0	0.00	10.55	0.1	1,319	0.00%
2021/01/21	0	0.00	0	9.70	9.78	0	1,268	0.00%
2021/01/19	0	0.00	0	10.00	9.97	0	1,254	0.00%
2021/01/18	1	10.25	0	0.00	9.97	1	1,250	0.08%
2021/01/15	0	0.00	1	9.99	9.99	-1	1,213	-0.08%
2020/12/30	0	0.00	3	11.15	11.15	-3	1,165	-0.26%
2020/12/28	3	11.15	3	11.15	11.15	0	1,145	0.00%
2020/12/22	0	0.00	8	11.10	11.10	-8	1,088	-0.74%
2020/12/21	15	11.99	4	11.93	11.80	11	1,038	1.06%
2020/12/18	1	11.90	0	0.00	11.90	1	963	0.10%
2020/12/15	0	0.00	6	11.05	11.05	-6	791	-0.76%
2020/12/11	5	11.25	5	11.05	11.05	0	728	0.00%
2020/12/10	6	11.20	0	0.00	11.05	6	700	0.86%
2020/12/04	1	11.35	1	11.20	11.25	0	671	0.00%
2020/11/05	0	0.00	0	10.05	10.05	0	682	0.00%
2020/10/22	1	10.35	1	10.25	10.15	0	704	0.00%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/08/25	0	0.00	0	10.50	10.50	0	558	0.00%
2020/08/18	0	0.00	2	11.00	11.00	-2	499	-0.40%
2020/08/17	2	11.35	3	10.97	11.20	-1	469	-0.21%
2020/08/14	3	10.77	0	0.00	10.40	3	391	0.77%
2020/07/15	5	11.20	5	10.90	10.80	0	298	0.00%
2020/07/14	0	0.00	2	10.25	10.70	-2	235	-0.85%
2020/07/07	2	9.70	0	0.00	9.68	2	205	0.97%
2020/04/27	0	0.00	2	10.08	10.10	-2	449	-0.45%
2020/04/24	0	0.00	1	9.65	9.63	-1	461	-0.22%
2020/04/15	0	0.00	1	9.49	9.59	-1	595	-0.17%
2020/04/08	0	0.00	1	8.79	8.76	-1	588	-0.17%
2020/03/12	0	0.00	4	9.86	9.86	-4	535	-0.75%
2020/03/09	0	0.00	1	10.35	10.35	-1	517	-0.19%
2020/03/05	5	10.80	0	0.00	10.75	5	508	0.98%
2020/02/27	40	10.85	1	11.10	10.70	39	496	7.86%
2020/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2020/02/21	0	10.40	0	0.00	10.50	0	443	0.00%
2020/02/14	0	10.35	0	0.00	10.30	0	427	0.00%
2020/02/04	0	0.00	1	11.20	11.05	-1	376	-0.27%
2020/01/31	0	0.00	1	11.10	11.35	-1	352	-0.28%
2020/01/30	30	11.31	30	11.33	11.25	0	338	0.00%
2020/01/13	0	0.00	0.2	9.60	9.62	-0.2	134	-0.15%
2019/12/27	1	8.76	0	0.00	8.76	1	127	0.78%
2019/12/23	0	0.00	0	8.90	8.86	0	123	0.00%
2019/08/02	2	9.23	0	0.00	9.27	2	75	2.66%
2019/07/25	0	0.00	0	9.42	9.42	0	73	0.00%
2019/05/16	0	0.00	0	9.13	9.13	0	83	0.00%
2019/04/02	1	9.50	0	0.00	9.44	1	105	0.95%
2019/03/20	0.2	9.74	0	0.00	9.74	0.2	120	0.17%
2019/03/18	0	9.70	0	0.00	9.77	0	128	0.00%
2019/01/29	1	9.82	0	0.00	9.90	1	212	0.47%
2018/06/22	1	10.55	0	0.00	10.65	1	380	0.26%
2018/05/08	49	11.96	49	12.12	12.00	0	356	0.00%
2018/04/25	1	12.30	0	0.00	12.25	1	246	0.41%
2018/04/24	2	12.35	0	0.00	12.35	2	247	0.81%
2018/04/23	2	12.45	0	0.00	12.40	2	248	0.81%
2018/04/09	0	12.40	0	0.00	12.45	0	271	0.00%
2018/03/31	0	0.00	1	12.95	12.75	-1	265	-0.38%
2018/03/29	1	12.90	0	0.00	12.65	1	237	0.42%
2018/03/28	8	12.98	8	13.06	13.00	0	248	0.00%
2018/03/08	0	0.00	0	12.60	12.70	0	364	0.00%
2018/03/06	0	12.60	0	0.00	12.70	0	363	0.00%
2018/01/04	4	14.25	8	14.10	14.10	-4	319	-1.25%
2018/01/02	4	14.25	0	0.00	14.25	4	310	1.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析