中華化 (1727)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.85	0	0.00	29.85	1	1,633	0.06%
2024/04/23	0	0.00	1	29.40	29.25	-1	1,612	-0.06%
2024/04/22	0	0.00	8	29.16	29.00	-8	1,612	-0.50%
2024/04/18	0	0.00	7	29.89	29.80	-7	1,593	-0.44%
2024/04/17	0	0.00	9	29.85	29.85	-9	1,586	-0.57%
2024/04/01	0	0.00	3	30.25	30.20	-3	1,484	-0.20%
2024/03/29	13	30.85	0	0.00	29.75	13	1,469	0.88%
2024/03/27	13	29.81	18	29.84	30.15	-5	1,423	-0.35%
2024/03/26	24	30.25	27	29.90	29.40	-3	1,394	-0.22%
2024/03/25	1	30.15	0	0.00	30.90	1	1,360	0.07%
2024/03/08	0	0.00	0.1	28.85	28.55	-0.1	1,389	0.00%
2024/03/04	19	32.61	20	31.29	31.25	-1	1,440	-0.07%
2024/03/01	21	31.35	20	32.91	31.25	1	1,383	0.07%
2024/02/29	134	33.33	135	33.75	33.60	-1	1,277	-0.08%	大買/大賣/
2024/02/27	18	33.41	8.2	33.08	33.85	9.9	1,010	0.98%
2024/02/21	0	0.00	2	28.38	28.70	-2	653	-0.31%
2024/02/19	1	28.10	1	28.25	28.20	0	649	0.00%
2024/02/16	0	27.45	0	0.00	27.70	0	650	0.00%
2024/02/01	0	27.00	0	0.00	27.00	0	633	0.00%
2024/01/25	0	27.60	0	0.00	27.30	0	656	0.00%
2024/01/11	0	27.90	0	0.00	28.05	0	839	0.00%
2024/01/09	1	28.15	0	0.00	28.20	1	837	0.12%
2024/01/04	0	28.85	0	0.00	28.75	0	823	0.00%
2023/12/29	0	28.94	0	0.00	28.85	0	823	0.00%
2023/12/07	0	0.00	1	30.75	30.05	-1	785	-0.13%
2023/12/05	19	30.85	21	30.68	30.85	-2	770	-0.26%
2023/11/22	0	0.00	2	29.50	29.10	-2	600	-0.33%
2023/11/15	2	28.30	0	0.00	28.25	2	594	0.34%
2023/11/10	0	0.00	1	28.40	28.25	-1	614	-0.16%
2023/11/08	18	29.20	0	0.00	28.95	18	631	2.85%
2023/11/07	18	29.30	0	0.00	29.00	18	648	2.77%
2023/11/03	1	28.85	0	0.00	28.85	1	682	0.15%
2023/10/27	0	0.00	18	29.01	29.00	-18	1,065	-1.69%
2023/10/26	0	0.00	3	29.55	28.95	-3	1,086	-0.28%
2023/10/24	20	29.90	21	29.10	29.90	-1	1,170	-0.09%
2023/10/23	1	28.80	0	0.00	29.15	1	1,135	0.09%
2023/10/19	2	27.85	0	0.00	28.00	2	1,143	0.17%
2023/10/18	0	0.00	10	28.00	28.00	-10	1,362	-0.73%
2023/10/16	0	0.00	3	28.97	28.80	-3	1,414	-0.21%
2023/10/13	1	28.90	0	0.00	28.80	1	1,438	0.07%
2023/10/12	10	28.85	0	0.00	29.05	10	1,459	0.69%
2023/10/11	0	0.00	12	28.34	28.30	-12	1,471	-0.82%
2023/10/06	0	0.00	2	28.80	28.90	-2	1,480	-0.14%
2023/10/04	1	28.50	0	0.00	28.45	1	1,509	0.07%
2023/10/03	18	29.35	0	0.00	28.95	18	1,515	1.19%
2023/09/28	0	0.00	2	29.30	29.20	-2	1,561	-0.13%
2023/09/25	1	30.25	0	0.00	29.75	1	1,638	0.06%
2023/09/14	0	0.00	5	29.35	29.35	-5	1,912	-0.26%
2023/09/11	0	0.00	5	29.10	28.70	-5	2,024	-0.25%
2023/09/06	0	0.00	5	30.00	29.90	-5	2,133	-0.23%
2023/09/04	0	0.00	5	30.45	30.55	-5	2,183	-0.23%
2023/09/01	8	30.84	0	0.00	30.90	8	2,217	0.36%
2023/08/29	0	0.00	11	29.12	29.20	-11	2,693	-0.41%
2023/08/24	0	0.00	3	29.13	28.95	-3	3,048	-0.10%
2023/08/15	0	0.00	10	29.31	29.10	-10	3,797	-0.26%
2023/08/14	1	29.60	1	28.90	28.95	0	3,890	0.00%
2023/08/11	1	30.80	11	30.10	30.10	-10	4,060	-0.25%
2023/08/10	1	30.25	0	0.00	30.20	1	4,205	0.02%
2023/08/09	0	0.00	2	30.75	30.95	-2	4,208	-0.05%
2023/08/08	2	31.78	0	0.00	31.10	2	4,223	0.05%
2023/08/07	0	0.00	15	32.41	32.15	-15	4,249	-0.35%
2023/08/04	5	33.45	3	34.12	33.20	2	4,229	0.05%
2023/08/02	13	36.41	5	36.76	37.60	8	4,117	0.19%
2023/07/31	0	0.00	5	34.90	34.70	-5	3,987	-0.13%
2023/07/28	2	35.68	2	35.40	36.40	0	4,002	0.00%
2023/07/27	13	36.60	10.1	36.48	35.75	2.9	4,005	0.07%
2023/07/26	0	0.00	1	34.85	34.75	-1	3,994	-0.03%
2023/07/24	25	35.33	21	34.75	35.15	4	4,863	0.08%
2023/07/21	69	35.21	4.1	36.27	35.95	64.9	5,413	1.20%
2023/07/20	0	0.00	52	33.78	33.80	-52	5,406	-0.96%
2023/07/19	1	30.75	0	0.00	30.75	1	5,423	0.02%
2023/07/18	0.1	32.14	0	0.00	31.50	0.1	5,471	0.00%
2023/07/07	1	33.60	0	0.00	33.85	1	5,473	0.02%
2023/07/06	0	34.90	0	0.00	34.30	0	5,455	0.00%
2023/07/04	1	36.00	0	0.00	35.60	1	5,413	0.02%
2023/07/03	1.1	35.72	1	36.00	35.85	0.1	5,387	0.00%
2023/06/28	1	35.30	0	0.00	35.30	1	5,278	0.02%
2023/06/27	0	0.00	20	36.72	35.70	-20	5,254	-0.38%
2023/06/26	3	36.75	0	0.00	36.25	3	5,219	0.06%
2023/06/21	2	37.65	63	38.79	36.75	-61	5,188	-1.18%
2023/06/16	1	39.10	0	0.00	38.85	1	4,986	0.02%
2023/06/15	5	37.04	0	0.00	37.50	5	4,920	0.10%
2023/06/14	0	0.00	10	37.50	37.00	-10	4,901	-0.20%
2023/06/13	18	38.00	0	0.00	37.50	18	4,880	0.37%
2023/06/12	1	37.85	0	0.00	37.70	1	4,848	0.02%
2023/06/09	0	0.00	18	39.82	39.60	-18	4,782	-0.38%
2023/06/08	10	39.79	3	40.45	39.70	7	4,761	0.15%
2023/06/07	16	40.23	0	0.00	40.00	16	4,726	0.34%
2023/06/06	30	40.66	30	41.41	40.50	0	4,686	0.00%
2023/06/05	29	41.68	100.5	43.38	41.55	-71.5	4,635	-1.54%
2023/06/02	37.5	41.99	50	43.23	41.70	-12.5	4,368	-0.29%
2023/06/01	80	43.11	51	43.15	43.25	29	4,190	0.69%
2023/05/31	1	39.50	0	0.00	39.35	1	3,879	0.03%
2023/05/30	0	0.00	3	39.60	39.10	-3	3,855	-0.08%
2023/05/29	1	40.20	61	41.01	40.50	-60	3,834	-1.56%
2023/05/26	92	40.16	61	41.01	40.00	31	3,790	0.82%
2023/05/25	39	41.76	91	42.29	41.50	-52	3,742	-1.39%
2023/05/24	78	41.55	115	41.03	42.40	-37	3,658	-1.01%	大賣/
2023/05/23	37	40.53	57	41.07	40.75	-20	3,563	-0.56%
2023/05/22	83	40.63	32	40.93	40.75	51	3,492	1.46%
2023/05/19	50	41.50	109	41.09	40.55	-59	3,315	-1.78%	大賣/
2023/05/18	71	38.29	47	38.25	38.45	24	3,051	0.79%
2023/05/17	59	37.52	39	38.01	37.85	20	2,954	0.68%
2023/05/16	166	36.84	241	38.91	37.50	-75	2,771	-2.71%	大買/大賣/
2023/05/12	19	38.06	100	37.30	37.30	-81	2,585	-3.13%
2023/05/11	19	38.06	100	37.30	37.30	-81	2,549	-3.18%
2023/05/10	0	0.00	18	41.36	41.40	-18	2,490	-0.72%
2023/05/09	15	41.39	15	41.88	40.70	0	2,474	0.00%
2023/05/08	9	41.50	6	41.50	41.50	3	2,446	0.12%
2023/05/05	2	42.55	0	0.00	41.45	2	2,425	0.08%
2023/05/04	1	42.50	9	41.80	41.80	-8	2,401	-0.33%
2023/05/03	0	0.00	8.1	42.00	41.75	-8.1	2,363	-0.34%
2023/05/02	3	41.00	26	40.84	41.45	-23	2,316	-0.99%
2023/04/28	411.1	39.61	463.3	40.55	40.80	-52.2	2,253	-2.31%	大買/大賣/
2023/04/27	403	39.08	259	39.08	40.20	144	1,654	8.70%	大買/大賣/鉅額交易
2023/04/26	354	34.95	471	35.08	36.55	-117	1,341	-8.72%	大買/大賣/鉅額交易
2023/04/25	1	32.20	35	32.52	33.25	-34	716	-4.74%
2023/04/24	1	27.95	1	28.85	30.25	0	504	0.00%
2023/04/21	5.3	28.34	0	0.00	27.50	5.3	445	1.18%
2023/04/20	2	27.23	1	27.10	26.85	1	387	0.26%
2023/04/19	1	28.75	2	28.68	27.80	-1	375	-0.27%
2023/04/17	2	27.13	0	0.00	27.30	2	290	0.69%
2023/03/29	1	25.60	1	25.40	25.45	0	272	0.00%
2023/03/07	0	0.00	2	26.55	26.90	-2	543	-0.37%
2023/03/02	0	0.00	1	25.65	25.50	-1	532	-0.19%
2023/02/23	0	0.00	3	26.95	26.85	-3	518	-0.58%
2023/02/06	0	0.00	7	26.45	26.65	-7	553	-1.27%
2023/02/02	0	0.00	1	26.80	26.50	-1	552	-0.18%
2022/12/28	1	25.30	0	0.00	25.00	1	625	0.16%
2022/12/22	0	0.00	1	26.00	25.80	-1	665	-0.15%
2022/12/21	1	26.30	1	25.70	25.70	0	678	0.00%
2022/12/05	0	0.00	9	28.50	28.70	-9	678	-1.33%
2022/12/01	3	29.92	8	29.83	29.40	-5	637	-0.78%
2022/11/30	0	0.00	5	28.15	28.15	-5	516	-0.97%
2022/11/23	2	25.20	2	24.90	24.70	0	549	0.00%
2022/10/28	5	23.10	0	0.00	22.75	5	820	0.61%
2022/10/26	0	0.00	5	22.70	22.55	-5	836	-0.60%
2022/10/17	0	0.00	1	23.10	24.15	-1	1,148	-0.09%
2022/10/13	0	0.00	5	23.40	23.40	-5	1,161	-0.43%
2022/09/23	20	29.30	0	0.00	29.00	20	1,349	1.48%
2022/09/08	0	0.00	7	29.79	30.15	-7	1,485	-0.47%
2022/09/05	0	0.00	2	30.40	30.35	-2	1,522	-0.13%
2022/08/29	0	0.00	1	31.10	31.35	-1	1,594	-0.06%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/19	1	34.40	0	0.00	33.05	1	2,246	0.04%
2022/08/08	4	30.00	0	0.00	30.70	4	2,260	0.18%
2022/08/05	1	30.40	1	30.70	30.45	0	2,270	0.00%
2022/08/03	0	0.00	4	30.40	30.00	-4	2,317	-0.17%
2022/08/02	15	31.50	0	0.00	31.05	15	2,328	0.64%
2022/07/25	25	33.67	25	34.72	33.25	0	2,363	0.00%
2022/07/18	3	31.17	0	0.00	31.30	3	2,456	0.12%
2022/07/12	1	28.90	11	28.91	29.05	-10	2,755	-0.36%
2022/07/11	16	32.68	16	31.10	31.00	0	2,795	0.00%
2022/07/01	6	32.54	0	0.00	30.00	6	3,885	0.15%
2022/06/29	0	0.00	7	34.01	33.70	-7	4,127	-0.17%
2022/06/28	0	0.00	2	34.15	34.50	-2	4,554	-0.04%
2022/06/22	10	34.90	10	33.40	33.60	0	5,447	0.00%
2022/06/21	1	36.30	0	0.00	36.65	1	5,686	0.02%
2022/06/17	1	38.75	1	38.40	37.95	0	6,597	0.00%
2022/06/16	1	40.65	1	41.25	38.50	0	7,089	0.00%
2022/06/08	0	0.00	3	45.10	44.80	-3	7,189	-0.04%
2022/06/07	27	45.21	27	45.13	45.30	0	7,159	0.00%
2022/06/06	45	44.96	34	45.34	45.90	11	7,128	0.15%
2022/06/02	9	44.96	9	44.87	46.15	0	7,015	0.00%
2022/06/01	11	42.35	11	41.87	42.70	0	6,653	0.00%
2022/05/31	1	39.60	1	39.65	39.80	0	6,499	0.00%
2022/05/30	1	40.55	1	39.70	39.70	0	6,503	0.00%
2022/05/18	0	0.00	4	39.10	39.15	-4	6,485	-0.06%
2022/05/17	0	0.00	16	38.58	38.70	-16	6,484	-0.25%
2022/05/16	0	0.00	4	38.65	38.00	-4	6,500	-0.06%
2022/05/13	0	0.00	2	37.50	37.35	-2	6,501	-0.03%
2022/05/09	0	0.00	1	39.40	38.80	-1	6,600	-0.02%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	1	41.50	41.60	-1	6,706	-0.01%
2022/04/28	0	0.00	1	43.25	42.00	-1	6,744	-0.01%
2022/04/27	0	0.00	1	41.90	42.00	-1	6,730	-0.01%
2022/04/22	19	49.00	19	48.94	48.35	0	6,772	0.00%
2022/04/21	1	47.65	0	0.00	47.00	1	6,695	0.01%
2022/04/20	28	47.40	28	47.71	47.65	0	6,758	0.00%
2022/04/19	20	48.77	20	49.22	47.30	0	6,780	0.00%
2022/04/18	15	46.40	15	46.77	47.30	0	6,678	0.00%
2022/04/15	31	47.66	1	47.85	47.00	30	6,766	0.44%
2022/04/14	0	0.00	1	48.50	48.50	-1	7,394	-0.01%
2022/04/13	23	48.09	18	49.61	47.95	5	7,397	0.07%
2022/04/12	20	49.17	24	49.73	49.30	-4	7,342	-0.05%
2022/04/11	125	50.69	119	50.70	51.00	6	7,236	0.08%	大買/大賣/
2022/04/08	36	50.00	47	49.86	49.30	-11	6,819	-0.16%
2022/04/07	72	48.13	21	47.31	47.00	51	6,700	0.76%
2022/04/06	43	49.47	18	50.07	49.25	25	6,739	0.37%
2022/04/01	18	50.54	40	51.49	50.30	-22	6,892	-0.32%
2022/03/31	226	51.09	191	52.15	50.80	35	6,731	0.52%	大買/大賣/
2022/03/30	58	50.29	147	50.34	50.50	-89	6,382	-1.39%	大賣/
2022/03/29	68	50.43	33	50.58	50.60	35	6,296	0.56%
2022/03/28	64	50.31	10	50.55	49.75	54	6,880	0.78%
2022/03/25	161	48.08	1	48.45	47.70	160	6,773	2.36%	大買/鉅額交易
2022/03/24	311	50.15	282	51.13	49.20	29	6,715	0.43%	大買/大賣/
2022/03/23	220	49.92	63	49.95	48.70	157	6,494	2.42%	大買/鉅額交易
2022/03/22	13	49.37	8	48.96	51.10	5	6,098	0.08%
2022/03/21	143	45.66	139	45.81	46.50	4	5,639	0.07%	大買/大賣/
2022/03/18	8	40.95	8	40.91	43.20	0	5,236	0.00%
2022/03/02	1	39.90	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	1	40.20	40.45	-1	7,494	-0.01%
2022/02/24	1	39.05	0	0.00	39.05	1	8,603	0.01%
2022/02/22	0	0.00	50	40.00	39.85	-50	8,783	-0.57%
2022/02/18	1	42.30	1	42.55	42.30	0	9,161	0.00%
2022/02/17	1	41.80	1	42.40	42.00	0	9,430	0.00%
2022/02/15	0	0.00	1	42.00	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	1	40.85	40.65	-1	11,667	-0.01%
2022/02/11	1	42.10	0	0.00	42.05	1	13,483	0.01%
2022/02/09	1	43.35	1	44.00	42.70	0	15,551	0.00%
2022/01/24	0	0.00	0.8	40.45	41.05	-0.8	16,987	0.00%
2022/01/21	2	41.25	2	41.80	40.90	0	17,305	0.00%
2022/01/18	1	42.85	0	0.00	43.10	1	18,368	0.01%
2022/01/17	11	43.26	0	0.00	43.10	11	19,153	0.06%
2022/01/14	1	43.35	4	43.05	42.85	-3	19,865	-0.02%
2022/01/13	16	44.96	1	44.85	44.85	15	21,148	0.07%
2022/01/11	2	47.90	7	48.51	47.40	-5	24,560	-0.02%
2022/01/10	10	48.96	13	49.06	49.20	-3	25,156	-0.01%
2022/01/07	26	51.42	21	50.62	50.80	5	25,877	0.02%
2022/01/06	1	48.60	1	49.55	48.20	0	26,881	0.00%
2022/01/04	13	49.76	10	50.65	49.70	3	28,687	0.01%
2022/01/03	9	50.47	9	50.34	50.60	0	29,422	0.00%
2021/12/30	26	51.44	1	51.50	50.80	25	30,904	0.08%
2021/12/29	9	50.54	9	50.08	50.70	0	31,154	0.00%
2021/12/28	60	49.26	60	49.00	49.20	0	31,385	0.00%
2021/12/27	65	48.80	65	48.25	48.85	0	31,212	0.00%
2021/12/24	64	49.40	64	49.30	49.40	0	31,247	0.00%
2021/12/23	6	49.37	7	50.74	49.65	-1	31,231	0.00%
2021/12/22	158	51.27	157	52.90	50.30	1	31,134	0.00%	大買/大賣/
2021/12/21	1	49.20	1	51.20	51.20	0	30,285	0.00%
2021/12/20	1	47.65	0	0.00	46.55	1	30,178	0.00%
2021/12/17	1	46.05	0	0.00	46.20	1	30,171	0.00%
2021/12/16	64	47.45	64	48.60	47.45	0	30,178	0.00%
2021/12/15	0	0.00	6	47.78	48.40	-6	30,244	-0.02%
2021/12/13	4	48.70	4	49.80	48.30	0	32,798	0.00%
2021/12/10	0	0.00	2	49.05	49.05	-2	34,102	-0.01%
2021/12/08	63	51.06	62	51.99	51.00	1	35,621	0.00%
2021/12/07	62	51.19	60	52.28	51.10	2	36,401	0.01%
2021/12/06	68	52.05	69	52.11	52.10	-1	36,831	0.00%
2021/12/03	69	52.16	69	52.09	52.20	0	37,386	0.00%
2021/12/02	74	52.12	70	53.22	52.00	4	37,821	0.01%
2021/12/01	103	53.26	103	51.29	53.40	0	37,767	0.00%	大買/大賣/
2021/11/30	62	53.25	62	52.52	51.00	0	38,116	0.00%
2021/11/29	0	0.00	1	48.90	49.30	-1	38,008	0.00%
2021/11/26	49	50.95	49	51.31	50.70	0	38,036	0.00%
2021/11/25	9	52.77	10	54.80	52.50	-1	38,113	0.00%
2021/11/24	40	56.39	39	57.64	54.10	1	37,863	0.00%
2021/11/23	0	0.00	2	56.70	56.70	-2	37,016	-0.01%
2021/11/22	2	51.60	1	51.70	51.60	1	36,849	0.00%
2021/11/19	2	51.90	2	52.50	52.30	0	36,883	0.00%
2021/11/18	64.4	51.65	65	52.24	51.60	-0.7	36,851	0.00%
2021/11/17	12	52.85	62	53.00	52.90	-50	36,805	-0.14%
2021/11/16	26	53.85	26	54.67	52.20	0	36,882	0.00%
2021/11/15	68	56.99	34.7	56.48	54.50	33.3	36,855	0.09%
2021/11/12	14	55.43	14	56.55	56.00	0	36,427	0.00%
2021/11/11	215.4	59.58	203	60.02	55.00	12.4	35,988	0.03%	大買/大賣/
2021/11/10	60	57.30	47	56.32	57.30	13	34,902	0.04%
2021/11/09	12	52.64	16.5	50.25	53.70	-4.5	33,119	-0.01%
2021/11/08	135	52.61	170	53.35	48.85	-35	32,449	-0.11%	大買/大賣/
2021/11/05	164	50.35	154	50.10	51.60	10	31,015	0.03%	大買/大賣/
2021/11/04	1	45.00	3	44.68	46.95	-2	30,401	-0.01%
2021/11/03	11	42.90	9	43.44	42.70	2	30,121	0.01%
2021/11/02	77	42.60	80	45.36	42.60	-3	29,969	-0.01%
2021/11/01	12	45.35	12	44.46	46.00	0	29,659	0.00%
2021/10/29	86	44.28	83	45.04	44.10	3	29,288	0.01%
2021/10/28	13	44.97	17	45.51	44.90	-4	28,924	-0.01%
2021/10/27	32	46.47	33	46.35	46.35	-1	28,686	0.00%
2021/10/26	75	45.11	119.1	47.03	45.05	-44.1	28,220	-0.16%	大賣/
2021/10/25	64	47.71	19	45.94	46.95	45	27,715	0.16%
2021/10/22	91	48.31	93	48.33	46.00	-2	26,893	-0.01%
2021/10/21	146	49.39	140	48.70	48.80	6	26,076	0.02%	大買/大賣/
2021/10/20	204	46.64	214	45.32	47.50	-10	24,705	-0.04%	大買/大賣/
2021/10/19	196.5	45.83	189	45.99	44.15	7.5	23,525	0.03%	大買/大賣/
2021/10/18	13	42.43	64	42.66	43.55	-51	21,131	-0.24%
2021/10/15	70	39.01	22	37.41	39.60	48	20,417	0.24%
2021/10/14	36	41.11	41	40.96	36.00	-5	19,525	-0.03%
2021/10/13	56	38.79	53	38.58	39.90	3	17,825	0.02%
2021/10/12	49	35.25	47	34.43	36.30	2	16,891	0.01%
2021/10/08	17	33.81	38	33.96	33.00	-21	15,897	-0.13%
2021/10/07	181	34.01	182	33.14	32.80	-1	15,122	-0.01%	大買/大賣/
2021/10/06	20	31.47	17	30.07	31.55	3	13,560	0.02%
2021/10/05	3	27.70	29	27.78	28.70	-26	13,123	-0.20%
2021/10/04	5	26.15	0	27.00	26.10	5	12,739	0.04%
2021/10/01	22	28.64	3	28.80	29.00	19	12,662	0.15%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/27	2	32.95	20	31.60	32.30	-18	12,444	-0.14%
2021/09/24	20	31.05	0	0.00	30.40	20	12,373	0.16%
2021/09/22	11	31.16	0	0.00	32.40	11	12,268	0.09%
2021/09/17	0	0.00	3.8	32.57	31.75	-3.8	12,148	-0.03%
2021/09/16	100	35.94	100	35.63	34.45	0	11,932	0.00%
2021/09/15	162	33.93	153.1	34.15	34.90	9	9,435	0.09%	大買/大賣/
2021/09/14	100	30.52	98	30.56	31.75	2	8,063	0.02%
2021/09/13	182.1	28.06	184	28.15	28.90	-2	7,276	-0.03%	大買/大賣/
2021/09/10	258	27.32	255	27.20	26.30	3	6,411	0.05%	大買/大賣/
2021/09/09	10	24.90	18	25.56	26.25	-8	5,509	-0.15%
2021/09/08	44.2	27.03	77	26.51	23.90	-32.8	4,993	-0.66%
2021/09/07	106	24.83	84	24.78	25.50	22	4,325	0.51%	大買/
2021/09/06	6	25.07	24.1	24.77	25.20	-18.1	3,756	-0.48%
2021/09/03	46	22.37	13.1	22.21	22.95	33	3,384	0.97%
2021/09/02	31	19.49	31	19.64	20.90	0	2,600	0.00%
2021/09/01	2	19.38	2	19.20	19.00	0	2,281	0.00%
2021/08/31	4	19.24	1	18.70	19.35	3	2,101	0.14%
2021/08/30	0	0.00	1	17.35	17.60	-1	1,902	-0.05%
2021/08/27	0	0.00	2	17.75	17.25	-2	1,887	-0.11%
2021/08/26	11	18.01	9	17.79	18.00	2	1,855	0.11%
2021/08/25	14	17.81	14	17.46	18.00	0	1,800	0.00%
2021/08/24	8	17.35	13	18.36	17.35	-5	1,688	-0.30%
2021/08/23	9	18.43	11	18.20	18.40	-2	1,593	-0.13%
2021/08/20	157	18.60	155	19.00	18.60	2	1,471	0.14%	大買/大賣/
2021/08/19	2	19.35	0	0.00	19.45	2	1,133	0.18%
2021/08/18	6	16.67	6.1	17.27	17.70	-0.1	871	-0.02%
2021/08/17	5	17.16	5	17.26	16.10	0	759	0.00%
2021/08/16	1	17.50	2	16.48	17.45	-1	644	-0.16%
2021/08/13	0	0.00	5	15.48	15.95	-5	467	-1.07%
2021/08/12	1	14.50	1	14.30	14.50	0	413	0.00%
2021/08/11	3	15.10	6	15.13	14.60	-3	399	-0.75%
2021/07/28	0	0.00	0.1	14.50	14.80	-0.1	353	-0.01%
2021/07/15	3	14.70	3	14.90	14.90	0	367	0.00%
2021/07/14	1	15.10	0	0.00	14.85	1	375	0.27%
2021/07/06	0	0.00	0.3	15.50	15.50	-0.3	393	-0.08%
2021/07/02	1	15.45	0	0.00	15.50	1	391	0.26%
2021/07/01	2	15.75	2	16.20	15.70	0	388	0.00%
2021/06/30	2	15.95	3	15.92	15.95	-1	380	-0.26%
2021/06/25	0	0.00	0.1	14.80	14.80	-0.1	352	-0.03%
2021/06/24	0	0.00	3	14.93	15.05	-3	357	-0.84%
2021/06/18	1	15.05	1	15.30	14.70	0	351	0.00%
2021/06/10	2	14.10	0	0.00	14.20	2	325	0.62%
2021/06/08	3	14.55	0	0.00	14.65	3	311	0.96%
2021/06/07	8	14.10	2	14.58	15.40	6	287	2.09%
2021/06/04	0	0.00	1	14.15	14.00	-1	262	-0.38%
2021/06/02	2	14.15	6	14.33	14.05	-4	240	-1.67%
2021/06/01	2	13.75	0	0.00	13.90	2	207	0.96%
2021/05/31	4	12.65	0	0.00	12.70	4	184	2.16%
2021/05/20	0	0.00	1	11.80	11.70	-1	177	-0.56%
2021/05/12	1	12.55	1	12.00	11.60	0	163	0.00%
2021/05/11	0	0.00	7	12.00	11.95	-7	158	-4.43%
2021/05/04	0	0.00	2	12.05	12.35	-2	149	-1.33%
2021/04/28	2	13.35	0	0.00	13.25	2	142	1.40%
2021/04/20	7	13.16	4	13.23	13.20	3	128	2.33%
2021/04/19	0	0.00	3	13.32	13.35	-3	118	-2.54%
2021/04/16	4	12.53	0	0.00	12.65	4	106	3.75%
2021/04/14	1	12.30	0	0.00	12.30	1	102	0.97%
2021/04/13	0	0.00	4	12.04	12.60	-4	96	-4.15%
2021/03/15	0.1	11.05	0	0.00	10.85	0.1	65	0.08%
2021/03/12	0.1	11.15	0	0.00	10.90	0.1	65	0.15%
2021/01/29	0.1	10.95	0	0.00	10.75	0.1	137	0.04%
2021/01/27	0.1	11.00	0	0.00	11.00	0.1	137	0.04%
2021/01/15	0.1	11.00	0	0.00	10.75	0.1	133	0.04%
2020/12/23	0	0.00	0.8	11.20	11.20	-0.8	126	-0.60%
2020/09/08	0	0.00	1	10.95	10.95	-1	125	-0.80%
2020/09/02	1	10.85	0	0.00	10.80	1	124	0.80%
2020/09/01	2	11.68	7	11.34	10.85	-5	122	-4.08%
2020/08/13	0	0.00	5	10.44	10.45	-5	75	-6.65%
2020/06/22	0	0.00	1	9.70	9.72	-1	73	-1.35%
2020/06/19	1	9.57	0	0.00	9.51	1	76	1.31%
2020/05/25	0	0.00	1	9.08	9.11	-1	111	-0.90%
2020/05/22	1	9.05	0	0.00	9.03	1	114	0.87%
2020/05/19	0	0.00	1	9.01	9.10	-1	114	-0.87%
2020/05/07	1	10.05	1	10.10	10.15	0	112	0.00%
2020/04/21	0	0.00	3	9.07	8.88	-3	118	-2.53%
2020/04/17	1	9.16	0	0.00	9.06	1	117	0.85%
2020/04/13	3	8.90	0	0.00	8.83	3	115	2.59%
2020/03/18	0	0.00	2	8.73	8.30	-2	105	-1.90%
2020/01/20	0	0.00	1	11.95	11.90	-1	49	-2.03%
2020/01/07	0	0.00	1	11.90	11.95	-1	61	-1.61%
2019/10/15	4	11.90	0	0.00	11.50	4	71	5.57%
2019/05/22	4	13.05	0	0.00	13.00	4	120	3.32%
2019/04/26	2	14.05	0	0.00	14.05	2	109	1.83%
2019/04/24	2	14.05	0	0.00	14.10	2	107	1.85%
2019/04/19	4	13.99	4	14.15	14.15	0	105	0.00%
2018/12/07	0	0.00	3	14.60	14.60	-3	78	-3.84%
2018/10/11	0	0.00	2	14.08	14.10	-2	113	-1.76%
2018/10/01	1	15.20	0	0.00	15.15	1	106	0.94%
2018/09/20	0	0.00	2	15.15	15.10	-2	104	-1.91%
2018/09/13	1	14.45	0	0.00	14.55	1	97	1.02%
2018/09/07	0	0.00	2	14.55	14.45	-2	103	-1.94%
2018/09/06	0	0.00	4	14.50	14.55	-4	102	-3.91%
2018/09/04	1	14.70	15	14.49	14.70	-14	102	-13.62%
2018/08/08	0	0.00	5	14.15	14.15	-5	141	-3.53%
2018/07/18	7	14.00	0	0.00	14.00	7	164	4.25%
2018/07/13	3	14.40	0	0.00	14.45	3	172	1.74%
2018/07/03	4	14.50	0	0.00	14.50	4	189	2.11%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/06/13	2	15.00	0	0.00	15.10	2	183	1.09%
2018/05/21	0	0.00	1	15.85	15.85	-1	161	-0.62%
2018/05/18	1	15.70	0	0.00	15.75	1	162	0.62%
2018/04/17	0	0.00	2	15.60	15.50	-2	241	-0.83%
2018/03/30	2	14.50	0	0.00	14.60	2	468	0.43%
2018/02/12	2	14.20	0	0.00	14.20	2	557	0.36%
2018/01/16	82	16.40	82	16.35	16.10	0	505	0.00%
2018/01/12	1	16.00	0	0.00	15.90	1	446	0.22%
2018/01/09	14	16.69	16	16.61	16.55	-2	424	-0.47%
2018/01/03	1	16.50	0	0.00	16.40	1	363	0.27%
2018/01/02	1	16.60	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析