• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    636張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00230.0329.90-2687-0.29%
2025/02/2400.00129.9029.90-1688-0.15%
2025/02/20129.5500.0029.5016860.15%
2025/02/1900.00130.1029.70-1692-0.14%
2025/02/1000.00129.2529.25-1811-0.12%
2025/01/22128.0000.0028.0019600.10%
2025/01/1300.001027.4027.80-101,853-0.54%
2025/01/1000.00528.3028.20-51,905-0.26%
2025/01/0200.00629.3428.90-62,259-0.27%
2024/12/30129.1000.0029.1512,5230.04%
2024/12/1300.00229.8329.85-25,429-0.04%
2024/12/1200.001030.3530.15-105,459-0.18%
2024/12/1100.00831.7230.60-85,494-0.15%
2024/12/09132.40132.5532.4005,4870.00%
2024/12/03134.1000.0034.0015,5290.02%
2024/11/261635.94636.8335.85106,1250.16%
2024/11/1800.00134.3534.15-16,730-0.01%
2024/11/15135.2000.0035.0016,7230.01%
2024/11/12336.55035.4035.2036,6850.04%
2024/11/1100.00537.2537.10-56,650-0.08%
2024/11/08136.8000.0036.7516,6530.02%
2024/11/071336.671136.4536.8026,6430.03%
2024/11/061035.7500.0035.65106,6200.15%
2024/10/2900.00237.6537.15-26,580-0.03%
2024/10/25439.1515.339.9139.30-11.36,530-0.17%
2024/10/24940.971340.6039.75-46,498-0.06%
2024/10/2364.342.4812242.1742.30-57.76,369-0.91% 大賣/
2024/10/22140.00140.6040.6006,0180.00%
2024/10/217340.02140.5540.75726,0151.20%
2024/10/18539.05539.1640.0505,9750.00%
2024/10/17338.92338.8238.2505,9370.00%
2024/10/16137.85137.6537.7006,0270.00%
2024/10/151037.4500.0037.25106,0630.16%
2024/10/11938.8415.537.2838.25-6.56,414-0.10%
2024/10/091137.7212.136.5036.45-1.16,307-0.02%
2024/10/082138.642640.1238.55-56,230-0.08%
2024/10/0700.00740.8040.80-76,160-0.11%
2024/10/04443.05642.4641.65-26,127-0.03%
2024/10/011941.501041.4940.8596,0720.15%
2024/09/301542.277542.0441.80-605,973-1.00%
2024/09/27140.601141.2540.60-105,712-0.18%
2024/09/26538.800.739.0538.804.35,5340.08%
2024/09/2535.339.03539.7239.7530.35,4540.55%
2024/09/241.139.35139.0039.600.15,3500.00%
2024/09/2322.741.782141.0140.251.75,1790.03%
2024/09/201040.031038.3541.5504,6030.00%
2024/09/1911.137.851437.1737.80-2.94,300-0.07%
2024/09/181337.512438.8036.20-114,032-0.27%
2024/09/161638.091137.4536.8053,4420.15%
2024/09/130.235.3500.0035.500.23,2660.01%
2024/09/11333.653.233.3133.60-0.23,173-0.01%
2024/09/1000.00232.4032.40-23,146-0.06%
2024/09/0900.000.232.6533.20-0.23,132-0.01%
2024/09/05534.37534.4733.8503,1040.00%
2024/09/04234.15233.7532.9003,0740.00%
2024/09/03235.0500.0035.0023,0320.07%
2024/09/02134.75434.6934.80-32,989-0.10%
2024/08/3035.235.193135.2934.204.22,9360.14%
2024/08/294135.003435.4235.6072,8230.25%
2024/08/271034.071032.7033.8002,4060.00%
2024/08/235833.195333.1133.2052,2330.22%
2024/08/22132.10332.1232.15-21,872-0.11%
2024/08/0600.00126.2026.40-11,734-0.06%
2024/08/05127.55328.6327.55-21,740-0.11%
2024/07/31231.5500.0031.7021,7060.12%
2024/07/29129.9000.0029.8511,6830.06%
2024/07/2600.00131.4531.35-11,660-0.06%
2024/07/22333.451232.9932.80-91,640-0.55%
2024/07/19338.083.436.4735.75-0.41,591-0.03%
2024/07/18437.48837.1637.40-41,509-0.26%
2024/07/179.237.55936.8936.500.21,4030.01%
2024/07/162935.653035.5935.80-11,257-0.08%
2024/07/152535.842735.9935.85-21,215-0.16%
2024/07/12133.25733.5634.50-6907-0.66%
2024/07/1100.00132.0031.40-1819-0.12%
2024/07/10231.8000.0031.7028190.24%
2024/07/09231.5800.0032.2528230.24%
2024/07/084.432.89232.1532.752.47920.30%
2024/07/05532.67333.3533.0527460.27%
2024/06/28229.9000.0029.8526710.30%
2024/06/2400.00131.8030.50-1751-0.13%
2024/06/21331.2500.0030.7537560.40%
2024/06/06128.4500.0028.3517710.13%
2024/05/27128.7000.0028.7511,2970.08%
2024/05/23128.7500.0028.7011,6860.06%
2024/05/17129.0000.0029.0511,6920.06%
2024/04/30129.8500.0029.8511,6330.06%
2024/04/2300.00129.4029.25-11,612-0.06%
2024/04/2200.00829.1629.00-81,612-0.50%
2024/04/1800.00729.8929.80-71,593-0.44%
2024/04/1700.00929.8529.85-91,586-0.57%
2024/04/0100.00330.2530.20-31,484-0.20%
2024/03/291330.8500.0029.75131,4690.88%
2024/03/271329.811829.8430.15-51,423-0.35%
2024/03/262430.252729.9029.40-31,394-0.22%
2024/03/25130.1500.0030.9011,3600.07%
2024/03/0800.000.128.8528.55-0.11,3890.00%
2024/03/041932.612031.2931.25-11,440-0.07%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音