易威 (1799)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	58.60	0	0.00	58.60	1	616	0.16%
2025/01/08	1	62.50	0	0.00	62.00	1	618	0.16%
2024/12/26	1	70.00	0	0.00	66.60	1	692	0.14%
2024/12/24	0	0.00	4	71.50	73.00	-4	677	-0.59%
2024/12/23	2	66.40	0	0.00	66.40	2	680	0.29%
2024/12/19	0	0.00	3	62.50	62.70	-3	695	-0.43%
2024/12/18	2	60.90	0	0.00	60.90	2	678	0.29%
2024/12/11	1	55.20	0	0.00	54.90	1	666	0.15%
2024/12/10	1	61.80	0	0.00	60.90	1	648	0.15%
2024/11/26	1	68.80	19	68.71	68.60	-18	681	-2.64%
2024/11/25	8	71.48	1	73.50	71.90	7	681	1.03%
2024/11/22	1	74.80	8	70.80	73.00	-7	672	-1.04%
2024/11/21	1	68.20	0	0.00	68.00	1	662	0.15%
2024/11/20	18	68.47	1	68.40	67.40	17	666	2.55%
2024/11/19	0	0.00	2	67.55	67.40	-2	667	-0.30%
2024/11/18	2	65.95	3	67.33	67.00	-1	676	-0.15%
2024/11/15	0	0.00	23	68.03	66.00	-23	678	-3.39%
2024/11/13	25	67.17	0	0.00	64.00	25	652	3.83%
2024/11/12	1	63.90	0	0.00	70.00	1	632	0.16%
2024/11/06	0	0.00	0.2	86.50	85.20	-0.2	634	-0.03%
2024/11/05	0	0.00	0.2	86.00	84.90	-0.2	636	-0.03%
2024/11/04	0	0.00	0.2	91.45	91.80	-0.2	637	-0.03%
2024/11/01	2	91.80	0	0.00	91.50	2	653	0.31%
2024/10/28	2	96.00	0	0.00	95.50	2	688	0.29%
2024/10/24	1	102.00	0	0.00	102.50	1	697	0.14%
2024/10/22	0	0.00	2	105.25	107.00	-2	726	-0.28%
2024/10/21	5	103.60	0	0.00	105.50	5	736	0.68%
2024/10/18	0	0.00	11	110.00	110.00	-11	768	-1.43%
2024/10/17	1	122.00	0	0.00	122.00	1	779	0.13%
2024/10/08	0	0.00	3.1	126.55	126.00	-3.1	839	-0.37%
2024/10/07	0	0.00	2.1	116.50	116.50	-2.1	830	-0.25%
2024/10/04	0	0.00	8.1	106.44	106.50	-8.1	813	-1.00%
2024/10/01	11	98.47	0	0.00	97.20	11	787	1.40%
2024/09/30	17	108.00	0	0.00	108.00	17	777	2.19%
2024/09/27	0	0.00	0.1	125.50	120.00	-0.1	796	-0.01%
2024/09/25	0	0.00	5	149.80	147.50	-5	784	-0.64%
2024/09/24	0	0.00	6	161.17	159.00	-6	789	-0.76%
2024/09/23	1	164.00	0	0.00	158.00	1	794	0.13%
2024/09/19	0	0.00	1	177.00	177.00	-1	785	-0.13%
2024/09/16	2	174.25	21	174.21	175.50	-19	780	-2.43%
2024/09/13	2	184.25	20	180.00	178.00	-18	779	-2.31%
2024/09/12	1	191.00	0	0.00	187.50	1	784	0.13%
2024/09/11	10	186.20	1	181.00	185.00	9	792	1.13%
2024/09/09	30	189.67	19	189.66	195.00	11	808	1.36%
2024/09/06	4	196.00	26.1	199.99	195.00	-22.1	800	-2.76%
2024/09/05	13	206.81	0	0.00	206.00	13	797	1.63%
2024/09/04	15	211.33	88	209.64	207.00	-73	802	-9.10%
2024/09/03	2	219.75	1	224.00	217.00	1	797	0.13%
2024/09/02	31	216.40	55	215.29	222.50	-24	798	-3.01%
2024/08/30	1	221.50	0	0.00	216.00	1	792	0.13%
2024/08/29	11	221.77	7	215.14	221.00	4	795	0.50%
2024/08/28	4	213.25	4	213.75	210.00	0	788	0.00%
2024/08/27	3	220.00	3	220.00	220.00	0	785	0.00%
2024/08/22	4	228.88	2	221.56	221.50	2	798	0.25%
2024/08/21	22	219.98	0	0.00	225.00	22	802	2.74%
2024/08/20	0	0.00	2	206.00	216.00	-2	806	-0.25%
2024/08/19	10	202.00	2	199.00	201.50	8	820	0.97%
2024/08/16	64	198.25	2	191.50	200.50	62	822	7.53%
2024/08/15	32	194.83	0	0.00	191.50	32	827	3.87%
2024/08/14	0.1	195.00	1	186.00	192.00	-0.9	841	-0.11%
2024/08/13	2	190.50	0	0.00	189.00	2	843	0.24%
2024/08/12	0	0.00	1.1	205.05	198.00	-1.1	835	-0.13%
2024/08/09	1	205.50	0	0.00	203.50	1	824	0.12%
2024/08/07	1	174.50	0	0.00	180.00	1	781	0.13%
2024/08/06	2	174.75	0	0.00	171.00	2	777	0.26%
2024/08/02	0	0.00	0.3	184.50	177.50	-0.3	749	-0.04%
2024/08/01	0	0.00	2	167.75	175.50	-2	732	-0.27%
2024/07/31	1.3	162.38	0	0.00	161.00	1.3	727	0.18%
2024/07/30	0	0.00	1.4	141.80	148.00	-1.4	716	-0.20%
2024/07/29	1	138.50	1.1	140.86	141.50	-0.1	708	-0.01%
2024/07/23	0	0.00	1	160.00	160.00	-1	685	-0.15%
2024/07/22	3	170.33	1.2	164.16	164.00	1.8	667	0.27%
2024/07/19	4	185.38	5	185.10	182.00	-1	650	-0.15%
2024/07/18	0	0.00	2	183.00	196.50	-2	611	-0.33%
2024/07/17	0.1	191.00	0	0.00	191.00	0.1	589	0.02%
2024/07/16	2	173.50	0	0.00	174.50	2	566	0.35%
2024/07/15	0	0.00	1	158.50	164.50	-1	554	-0.18%
2024/07/11	1.2	152.42	0	0.00	149.00	1.2	531	0.23%
2024/07/10	1	144.00	0	0.00	152.50	1	512	0.19%
2024/07/09	1	136.00	1	137.50	139.00	0	499	0.00%
2024/07/08	0.5	140.00	1	138.50	138.50	-0.5	493	-0.10%
2024/07/05	1	129.50	0	0.00	127.50	1	480	0.21%
2024/07/04	1	126.00	0	0.00	126.00	1	477	0.21%
2024/07/03	3	127.83	0	0.00	124.50	3	474	0.63%
2024/07/02	0	0.00	10	137.40	138.00	-10	446	-2.24%
2024/07/01	1	134.50	0	0.00	137.50	1	435	0.23%
2024/06/28	0	0.00	1	130.00	130.00	-1	413	-0.24%
2024/06/27	4	107.75	12	115.00	118.50	-8	393	-2.03%
2024/06/25	2	99.80	0	0.00	101.50	2	373	0.54%
2024/06/21	20	107.63	0	0.00	106.00	20	368	5.43%
2024/06/19	1	100.00	2	101.50	101.50	-1	374	-0.27%
2024/06/18	0	0.00	2	107.00	104.50	-2	364	-0.55%
2024/06/17	4	102.00	0	0.00	108.00	4	353	1.13%
2024/06/14	1	96.40	0	0.00	98.60	1	329	0.30%
2024/06/13	0	0.00	14	96.01	96.00	-14	329	-4.25%
2024/06/12	1	98.70	0	0.00	97.40	1	327	0.31%
2024/06/11	2	101.50	1	101.50	101.50	1	324	0.31%
2024/06/05	0	0.00	0	97.12	98.60	0	315	0.00%
2024/06/03	1	93.00	0	0.00	93.00	1	315	0.32%
2024/05/31	12	92.72	0	0.00	91.80	12	317	3.78%
2024/05/30	0	0.00	4	91.58	90.90	-4	320	-1.25%
2024/05/29	0	0.00	6	94.87	94.50	-6	319	-1.88%
2024/05/23	5	95.80	0	0.00	100.50	5	286	1.74%
2024/05/20	5	85.80	1	85.90	86.30	4	238	1.68%
2024/05/08	0	0.00	0.1	78.00	78.20	-0.1	267	-0.02%
2024/05/07	0	0.00	1	74.90	75.00	-1	267	-0.37%
2024/03/08	0	0.00	1	59.00	61.00	-1	214	-0.47%
2024/03/01	0	0.00	1	55.00	54.80	-1	183	-0.54%
2024/02/16	0	0.00	4	52.00	52.00	-4	183	-2.18%
2024/02/05	4	49.40	0	0.00	50.50	4	164	2.43%