冠軍 (1806)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
389張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	11.00	0	0.00	10.95	10	1,192	0.84%
2024/05/21	0	0.00	50	11.00	10.95	-50	1,583	-3.16%
2024/05/09	5	11.55	5	11.50	11.40	0	2,473	0.00%
2024/05/02	50	11.69	0	0.00	11.40	50	2,429	2.06%
2024/04/16	0	0.00	1	9.67	9.44	-1	2,543	-0.04%
2024/04/02	0	0.00	1	8.74	9.39	-1	2,669	-0.04%
2024/04/01	0	0.00	0.9	9.41	9.41	-0.9	2,627	-0.03%
2024/03/21	0	0.00	0.7	10.55	10.70	-0.7	2,796	-0.03%
2024/03/15	0	0.00	15	10.78	10.70	-15	2,809	-0.53%
2024/03/05	0.2	11.85	0	0.00	12.00	0.2	2,700	0.01%
2024/03/01	1	12.25	0	0.00	12.15	1	2,659	0.04%
2024/02/27	14	12.30	10	12.30	12.20	4	2,609	0.15%
2024/02/23	1	13.20	1	12.60	12.40	0	2,520	0.00%
2024/02/22	0.5	12.46	0	0.00	12.65	0.5	2,359	0.02%
2024/02/20	1	12.95	1	13.10	12.40	0	2,146	0.00%
2024/02/19	2	12.50	7	12.28	12.80	-5	1,758	-0.28%
2024/02/16	5	11.65	2	11.65	11.65	3	1,469	0.20%
2024/01/25	1	11.05	0	0.00	11.20	1	1,252	0.08%
2024/01/24	0	0.00	1	11.55	11.25	-1	1,233	-0.08%
2024/01/19	1	10.45	0	0.00	10.55	1	1,155	0.09%
2024/01/16	6	11.00	6	10.85	10.85	0	1,091	0.00%
2024/01/08	0	0.00	1	11.15	11.10	-1	976	-0.10%
2024/01/03	0	0.00	0.1	11.35	11.40	-0.1	911	-0.01%
2023/12/26	10.1	11.30	0	0.00	11.85	10.1	747	1.35%
2023/09/26	0.1	9.10	0	0.00	9.10	0.1	814	0.01%
2023/09/04	0	0.00	1	9.55	9.56	-1	2,347	-0.04%
2023/08/25	0	9.18	0	0.00	9.17	0	3,266	0.00%
2023/08/15	0	0.00	2	9.31	9.28	-2	3,246	-0.06%
2023/08/08	1	9.96	0	0.00	9.97	1	3,220	0.03%
2023/07/28	0	0.00	1	9.89	9.81	-1	3,163	-0.03%
2023/07/11	1	10.85	3	10.50	10.60	-2	3,156	-0.06%
2023/07/10	3	11.25	1	11.00	11.25	2	3,104	0.06%
2023/06/15	5	11.90	5	11.70	11.25	0	2,692	0.00%
2023/06/14	3	10.87	2	11.20	11.45	1	2,453	0.04%
2023/06/13	2	10.85	7	10.85	10.75	-5	2,110	-0.24%
2023/06/12	2	10.02	0	0.00	10.00	2	1,785	0.11%
2023/06/09	6	10.26	0	0.00	10.20	6	1,755	0.34%
2023/06/08	2	11.15	0	0.00	10.40	2	1,680	0.12%
2023/06/07	0	0.00	9	10.20	10.35	-9	1,395	-0.64%
2023/06/06	0	0.00	1	10.35	10.25	-1	1,340	-0.07%
2023/06/05	34	10.14	26	10.22	9.92	8	1,030	0.77%
2023/06/02	2	9.87	1	9.74	9.50	1	689	0.14%
2023/04/17	1	9.49	1	9.24	9.33	0	311	0.00%
2023/04/14	1	9.09	0	0.00	9.09	1	268	0.37%
2023/03/24	0	0.00	1	9.01	9.05	-1	236	-0.42%
2023/03/22	0.1	9.03	0	0.00	9.02	0.1	249	0.04%
2022/12/28	0.1	9.09	0	0.00	9.06	0.1	816	0.01%
2022/12/20	0.3	9.10	0	0.00	8.99	0.3	823	0.04%
2022/12/07	0	0.00	2	9.35	9.32	-2	878	-0.23%
2022/12/06	2	9.73	0	0.00	9.47	2	875	0.23%
2022/11/24	6	9.96	6	9.87	9.72	0	774	0.00%
2022/11/23	0	0.00	228	9.99	9.96	-228	754	-30.23%	大賣/鉅額交易
2022/11/21	0	0.00	177	9.21	9.20	-177	650	-27.22%	大賣/鉅額交易
2022/11/04	50	9.05	0	0.00	9.29	50	642	7.78%
2022/10/27	0	0.00	2	9.04	9.08	-2	624	-0.32%
2022/09/07	1	8.62	0	0.00	8.60	1	519	0.19%
2022/08/25	70	9.55	0	0.00	9.52	70	499	14.01%
2022/08/24	30	9.57	0	0.00	9.55	30	498	6.02%
2022/06/23	0	0.00	1	11.20	11.05	-1	1,334	-0.07%
2022/06/16	1	11.35	0	0.00	11.30	1	1,368	0.07%
2022/04/22	0	0.00	3	12.30	12.35	-3	1,493	-0.20%
2022/04/08	0	0.00	3	12.35	12.25	-3	1,446	-0.21%
2022/04/06	16	12.55	16	12.64	12.55	0	1,485	0.00%
2022/04/01	20	12.41	19	12.43	12.40	1	1,472	0.07%
2022/03/31	10	12.67	39	12.71	12.65	-29	1,465	-1.98%
2022/03/30	157	12.83	160	12.98	12.85	-3	1,453	-0.21%	大買/大賣/
2022/03/29	6	12.77	4	12.81	12.85	2	1,302	0.15%
2022/03/24	10	12.15	0	0.00	12.10	10	1,240	0.81%
2022/03/18	5	11.85	1	11.65	11.75	4	1,268	0.32%
2022/03/17	4	11.56	0	0.00	11.60	4	1,292	0.31%
2022/03/16	3	11.70	0	0.00	11.40	3	1,284	0.23%
2022/03/15	2	11.45	0	0.00	11.45	2	1,299	0.15%
2022/03/14	4	11.45	0	0.00	11.40	4	1,313	0.30%
2022/03/07	100	10.85	0	0.00	10.80	100	1,313	7.61%
2022/02/22	50	11.15	2	11.15	11.15	48	1,375	3.49%
2022/02/16	40	11.38	0	0.00	11.20	40	1,531	2.61%
2022/02/15	110	11.25	0	0.00	11.30	110	1,568	7.01%	大買/鉅額交易
2022/01/26	0	0.00	2	10.85	10.85	-2	1,700	-0.12%
2022/01/24	0	0.00	3	10.95	11.00	-3	1,706	-0.18%
2022/01/10	1	11.75	0	0.00	11.70	1	1,671	0.06%
2022/01/06	0	0.00	1	12.00	12.00	-1	1,664	-0.06%
2022/01/05	1	12.05	0	0.00	12.00	1	1,665	0.06%
2022/01/04	2	12.20	0	0.00	12.25	2	1,661	0.12%
2022/01/03	1	12.50	0	0.00	12.45	1	1,644	0.06%
2021/12/28	10	12.48	10	12.65	12.45	0	1,604	0.00%
2021/12/27	12	12.57	8	12.66	12.55	4	1,639	0.24%
2021/12/24	7	12.50	7	12.47	12.50	0	1,633	0.00%
2021/12/23	0	0.00	2	12.40	12.40	-2	1,623	-0.12%
2021/12/22	4	12.94	2	13.10	12.60	2	1,576	0.13%
2021/12/13	1	12.35	0	0.00	12.35	1	1,297	0.08%
2021/12/08	2	12.10	0	0.00	12.00	2	1,254	0.16%
2021/11/25	0	0.00	1.1	11.74	11.70	-1.1	1,231	-0.09%
2021/11/18	0	0.00	0	12.10	11.95	0	2,127	0.00%
2021/11/12	0	0.00	3	11.50	11.50	-3	2,012	-0.15%
2021/11/10	0	0.00	1	12.00	11.70	-1	1,984	-0.05%
2021/11/01	0	0.00	10	11.10	11.10	-10	1,914	-0.52%
2021/10/07	0	0.00	10	11.10	11.25	-10	2,510	-0.40%
2021/09/30	0	0.00	15	11.85	11.70	-15	3,629	-0.41%
2021/09/02	1	11.10	1	11.25	11.10	0	5,065	0.00%
2021/09/01	35	11.25	35	11.20	11.25	0	5,374	0.00%
2021/08/31	30	11.30	30	11.35	11.30	0	5,435	0.00%
2021/08/30	52	11.45	52	11.80	11.45	0	5,787	0.00%
2021/08/27	142	12.67	142	12.65	11.95	0	6,333	0.00%	大買/大賣/
2021/08/02	3	11.90	0	0.00	12.15	3	7,227	0.04%
2021/07/19	0	0.00	0	12.55	12.80	0	9,682	0.00%
2021/07/16	5	12.90	9	12.88	12.70	-4	9,896	-0.04%
2021/07/15	0	0.00	1	12.85	12.95	-1	10,009	-0.01%
2021/07/14	12	12.89	8	12.93	12.70	4	10,095	0.04%
2021/07/08	11	13.40	11	13.42	12.80	0	10,511	0.00%
2021/07/07	296	13.59	297	13.76	13.15	-1	10,173	-0.01%	大買/大賣/
2021/07/06	0	0.00	4	13.00	13.50	-4	9,650	-0.04%
2021/07/02	1	12.75	1	13.00	12.30	0	9,609	0.00%
2021/07/01	8	13.33	15	13.76	12.65	-7	9,824	-0.07%
2021/06/30	4	13.25	0	0.00	13.25	4	9,575	0.04%
2021/06/29	0	0.00	1	12.10	12.05	-1	9,503	-0.01%
2021/06/23	0	0.00	1	12.30	12.40	-1	9,516	-0.01%
2021/06/22	0	0.00	1	12.30	12.10	-1	9,473	-0.01%
2021/06/21	1	11.60	1	11.70	11.80	0	9,432	0.00%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/10	4	13.14	3	13.38	12.90	1	9,242	0.01%
2021/06/09	7	13.21	35	13.21	13.30	-28	9,136	-0.31%
2021/06/08	12	13.12	0	0.00	13.20	12	8,824	0.14%
2021/06/07	8	13.73	4	13.84	13.25	4	8,759	0.05%
2021/06/04	37	14.15	26	14.30	14.30	11	8,408	0.13%
2021/06/03	1	12.50	4	12.40	13.00	-3	7,810	-0.04%
2021/06/02	4	12.24	1	12.40	11.85	3	7,732	0.04%
2021/06/01	9	11.66	5	11.78	11.80	4	7,657	0.05%
2021/05/31	1	11.65	0	0.00	11.65	1	7,623	0.01%
2021/05/28	10	11.93	0	0.00	11.65	10	7,528	0.13%
2021/05/27	10	11.61	10	11.15	11.10	0	7,417	0.00%
2021/05/24	0	0.00	28	11.10	11.15	-28	7,351	-0.38%
2021/05/21	8	11.40	0	0.00	11.40	8	7,335	0.11%
2021/05/19	20	11.26	0	0.00	11.20	20	7,282	0.27%
2021/05/18	0	0.00	1	10.70	10.75	-1	7,218	-0.01%
2021/05/17	1	9.88	6	9.90	9.81	-5	7,147	-0.07%
2021/05/14	4	10.51	3	10.65	10.90	1	7,066	0.01%
2021/05/13	2	11.20	1	11.20	11.20	1	6,876	0.01%
2021/05/12	0	0.00	1	12.40	12.40	-1	6,842	-0.01%
2021/05/11	0	0.00	1	14.70	13.75	-1	6,768	-0.01%
2021/05/07	46	14.70	36	14.20	14.20	10	6,444	0.16%
2021/05/06	1	14.55	10	14.35	15.20	-9	6,199	-0.15%
2021/05/05	5	14.30	0	0.00	13.85	5	5,795	0.09%
2021/05/04	0	0.00	4	13.58	14.10	-4	5,689	-0.07%
2021/05/03	25	15.83	0	0.00	15.00	25	5,504	0.45%
2021/04/29	30	16.43	5	17.40	16.05	25	5,273	0.47%
2021/04/28	10	15.62	6	15.61	15.95	4	4,741	0.08%
2021/04/26	0	0.00	16	13.72	14.15	-16	4,191	-0.38%
2021/04/23	1	12.90	0	0.00	12.90	1	3,923	0.03%
2021/04/22	15	13.20	0	0.00	12.60	15	3,832	0.39%
2021/04/21	2	13.65	3	13.02	13.20	-1	3,577	-0.03%
2021/04/20	0	0.00	2	12.45	12.50	-2	3,363	-0.06%
2021/04/19	3	12.22	2	12.40	12.55	1	3,251	0.03%
2021/04/16	10	11.90	20	11.80	11.85	-10	3,017	-0.33%
2021/04/13	0	0.00	10	10.90	10.65	-10	2,605	-0.38%
2021/04/09	2	11.20	20	10.93	11.20	-18	2,548	-0.71%
2021/04/08	0	0.00	60	10.85	10.90	-60	2,448	-2.45%
2021/04/07	0	0.00	52	11.28	11.05	-52	2,437	-2.13%
2021/04/06	2	10.95	95	10.87	10.95	-93	2,211	-4.21%
2021/04/01	5	9.86	20	9.95	9.96	-15	1,993	-0.75%
2021/03/31	0	0.00	10	8.99	9.06	-10	1,904	-0.53%
2021/03/08	0	0.00	5	8.03	8.00	-5	2,058	-0.24%
2021/03/04	5	8.15	0	0.00	8.15	5	2,149	0.23%
2021/02/01	0	0.00	1	8.20	8.18	-1	1,969	-0.05%
2021/01/29	0	0.00	2	7.89	7.70	-2	1,863	-0.11%
2021/01/27	0	0.00	3	7.62	7.63	-3	1,785	-0.17%
2021/01/25	0	0.00	0	7.40	7.55	0	1,755	0.00%
2021/01/22	0	0.00	3	7.46	7.52	-3	1,755	-0.17%
2021/01/21	0	0.00	0	7.13	7.20	0	1,873	0.00%
2021/01/11	6	7.35	0	0.00	7.27	6	1,847	0.32%
2020/12/28	0	0.00	20	7.42	7.42	-20	1,535	-1.30%
2020/12/11	0	0.00	1	6.62	6.73	-1	1,723	-0.06%
2020/12/08	20	7.48	0	0.00	7.32	20	1,653	1.21%
2020/12/07	0	0.00	23	7.50	7.73	-23	1,621	-1.42%
2020/12/04	0	0.00	5	7.06	7.07	-5	1,532	-0.33%
2020/12/01	10	7.01	0	0.00	7.03	10	1,499	0.67%
2020/11/30	10	7.24	10	7.25	7.18	0	1,484	0.00%
2020/11/23	5	6.76	0	0.00	6.70	5	1,380	0.36%
2020/11/16	0	0.00	30	6.20	6.15	-30	1,271	-2.36%
2020/11/06	0	0.00	10	6.19	6.19	-10	1,288	-0.78%
2020/10/29	58	6.40	18	6.40	6.35	40	1,246	3.21%
2020/10/08	5	6.60	5	6.66	6.65	0	1,001	0.00%
2020/09/24	10	7.03	0	0.00	6.99	10	900	1.11%
2020/09/23	70	6.68	77	7.00	7.06	-7	798	-0.88%
2020/09/22	80	6.63	80	6.61	6.50	0	682	0.00%
2020/09/21	0	0.00	13	6.43	6.47	-13	602	-2.16%
2020/09/18	0	0.00	10	6.41	6.44	-10	592	-1.69%
2020/09/16	0	0.00	1	6.24	6.27	-1	543	-0.18%
2020/09/01	1	5.77	0	0.00	5.78	1	396	0.25%
2020/08/07	0	0.00	0.1	5.44	5.32	-0.1	315	-0.03%
2020/07/22	0	0.00	2	5.60	5.56	-2	328	-0.61%
2020/05/29	0	0.00	0.3	5.08	5.05	-0.3	427	-0.07%
2020/03/19	0	0.00	15	4.16	4.01	-15	285	-5.25%
2020/03/04	0	0.00	1	5.87	5.88	-1	240	-0.42%
2020/02/19	1	6.08	0	0.00	6.07	1	316	0.32%
2019/12/25	0	0.00	0.6	6.80	6.81	-0.6	541	-0.11%
2019/12/23	0	0.00	0	6.72	6.72	0	536	0.00%
2019/12/04	1	6.51	0	0.00	6.54	1	551	0.18%
2019/11/28	20	6.55	0	0.00	6.56	20	552	3.62%
2019/11/15	1	6.53	0	0.00	6.56	1	470	0.21%
2019/09/16	10	6.60	10	6.65	6.55	0	237	0.00%
2019/07/16	5	7.07	5	7.10	7.02	0	427	0.00%
2019/05/29	0	0.00	10	7.35	7.06	-10	381	-2.62%
2019/03/20	0.3	6.90	0	0.00	6.94	0.3	127	0.23%
2019/01/25	0	7.02	0	0.00	7.07	0	127	0.00%
2019/01/24	0	7.00	0	0.00	7.06	0	131	0.00%
2018/09/13	0	0.00	0	7.74	7.74	0	268	0.00%
2018/08/27	0	0.00	1	7.80	7.75	-1	296	-0.34%
2018/08/24	0	0.00	1	7.77	7.79	-1	296	-0.34%
2018/08/02	2	7.60	0	0.00	7.60	2	334	0.60%
2018/07/24	10	7.53	0	0.00	7.53	10	335	2.98%
2018/07/23	20	7.55	0	0.00	7.53	20	334	5.99%
2018/05/31	0	0.00	1	8.00	8.02	-1	476	-0.21%
2018/05/22	1	8.12	0	0.00	8.10	1	507	0.20%
2018/05/18	5	8.34	5	8.32	8.26	0	503	0.00%
2018/04/30	1	8.18	1	8.18	8.19	0	556	0.00%
2018/04/24	0	0.00	0.1	8.20	8.19	-0.1	589	-0.02%
2018/04/12	0	0.00	0.5	8.10	8.15	-0.5	839	-0.06%
2018/03/07	1	8.58	0	0.00	8.58	1	1,177	0.08%
2018/01/10	0	0.00	0.5	9.55	9.55	-0.5	1,020	-0.05%
2018/01/08	0	0.00	2	8.91	9.00	-2	895	-0.22%
2018/01/05	16	9.01	16	8.93	8.84	0	859	0.00%