• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    3,359張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11740.0700.0040.0073,6870.19%
2024/12/04140.7000.0040.4513,7570.03%
2024/12/030.141.0000.0040.500.13,7830.00%
2024/12/02141.0500.0040.7013,8000.03%
2024/11/2800.001040.5540.65-104,155-0.24%
2024/11/271040.3800.0040.10104,1460.24%
2024/11/26140.9000.0040.9514,1180.02%
2024/11/25241.1000.0041.3024,1180.05%
2024/11/22141.30541.3041.00-44,088-0.10%
2024/11/2100.00540.8540.75-54,081-0.12%
2024/11/20540.4000.0040.3554,1670.12%
2024/11/1900.00540.9041.20-54,156-0.12%
2024/11/15140.7000.0040.8014,1800.02%
2024/11/14140.6000.0040.5514,2180.02%
2024/11/13641.15541.4041.2014,2320.02%
2024/11/1211.142.2400.0042.1011.14,2040.26%
2024/11/1100.001043.1043.25-104,207-0.24%
2024/11/0800.00243.1542.65-24,236-0.05%
2024/11/076.142.84142.6542.555.14,2190.12%
2024/11/06543.73343.7043.5024,1650.05%
2024/11/05144.3500.0044.4514,1460.02%
2024/11/048.444.6628.844.9144.65-20.54,210-0.49%
2024/11/011.645.771.746.1946.75-0.14,1360.00%
2024/10/29648.1700.0048.2064,1490.15%
2024/10/2800.005.150.2949.50-5.14,174-0.12%
2024/10/2500.00648.6349.45-64,210-0.14%
2024/10/24647.7500.0047.8064,3340.14%
2024/10/22148.7000.0049.0014,4490.02%
2024/10/21049.4000.0049.2004,4750.00%
2024/10/18149.3000.0049.3514,5010.02%
2024/10/17149.2000.0049.3014,5320.02%
2024/10/16248.25249.3049.6004,5930.00%
2024/10/150.148.20249.3049.65-1.94,640-0.04%
2024/10/1400.00348.3048.25-34,643-0.06%
2024/10/11449.2900.0048.6544,5990.09%
2024/10/095.150.7800.0049.805.14,5880.11%
2024/10/080.151.5000.0051.200.14,5380.00%
2024/10/07051.8000.0052.0004,5160.00%
2024/10/047.152.021951.8751.50-11.94,505-0.26%
2024/10/01352.70253.3052.8014,4640.02%
2024/09/301252.8700.0053.30124,4700.27%
2024/09/27653.5800.0053.6064,4400.14%
2024/09/2623.155.2814.654.0053.508.54,3590.20%
2024/09/253.6121.1600.00119.503.64,0000.09%
2024/09/240.1120.000118.50119.500.13,8240.00%
2024/09/230.3115.884114.00115.00-3.73,732-0.10%
2024/09/203.7123.000.1123.00121.003.63,6320.10%
2024/09/190.3133.291134.05134.00-0.73,442-0.02%
2024/09/1800.006131.25131.50-63,398-0.18%
2024/09/161130.5000.00130.0013,3860.03%
2024/09/134.3129.623.3129.22129.0013,3730.03%
2024/09/1212.2124.4900.00124.5012.23,3080.37%
2024/09/110.4122.370.2122.67122.500.33,2960.01%
2024/09/101.5125.366123.50123.00-4.63,298-0.14%
2024/09/096.1124.81163124.66125.00-156.93,378-4.64% 大賣/鉅額交易
2024/09/060.2124.0000.00126.500.23,3600.00%
2024/09/050.1126.5044.1125.50125.50-443,352-1.31%
2024/09/040.1124.003124.00123.00-2.93,346-0.09%
2024/09/0311126.1815127.30125.50-43,366-0.12%
2024/09/0223.5132.2630.1127.51127.00-6.63,328-0.20%
2024/08/302.2130.2711.8128.63131.00-9.63,214-0.30%
2024/08/292119.0000.00119.5022,9320.07%
2024/08/289.2117.253118.50118.506.22,9350.21%
2024/08/263.2116.621116.50116.502.22,9470.07%
2024/08/230.3116.0000.00116.000.32,9540.01%
2024/08/223.3117.9600.00117.003.32,9360.11%
2024/08/201.6122.3400.00123.001.62,8170.06%
2024/08/190.2123.5000.00124.000.22,8100.01%
2024/08/162.3124.720.1124.00124.502.22,7900.08%
2024/08/150.5122.505122.50121.50-4.52,741-0.16%
2024/08/140.7118.235118.10118.50-4.42,715-0.16%
2024/08/1312.1118.4834.1116.35115.50-22.12,700-0.82%
2024/08/1220.3114.990.2116.61115.5020.12,6850.75%
2024/08/090.3109.5000.00109.000.32,6610.01%
2024/08/080.3108.0000.00107.000.32,6710.01%
2024/08/072109.002109.00111.0002,6680.00%
2024/08/064.1109.041105.50105.503.12,6590.12%
2024/08/053.6110.4300.00107.503.62,6050.14%
2024/08/023119.001120.02119.0022,5950.08%
2024/08/01207123.8300.00123.502072,6187.90% 大買/鉅額交易
2024/07/3100.004122.75123.00-42,599-0.15%
2024/07/302.1120.010.1119.00123.5022,6040.08%
2024/07/296.1122.391.3123.17119.504.92,6430.18%
2024/07/261119.501.5121.33121.50-0.52,533-0.02%
2024/07/2300.007.1116.34115.50-7.12,460-0.29%
2024/07/2200.001.5112.35111.00-1.52,473-0.06%
2024/07/194.2115.560.5116.00115.003.72,4870.15%
2024/07/182120.001.1119.53119.500.92,5760.04%
2024/07/172.1122.020.7122.45121.001.52,6620.05%
2024/07/161.1120.1212120.38120.00-10.92,752-0.40%
2024/07/151116.044117.75117.50-32,796-0.11%
2024/07/121115.505115.00115.00-42,843-0.14%
2024/07/112115.007116.00115.00-52,889-0.17%
2024/07/100114.4700.00114.5002,9220.00%
2024/07/080.1114.000113.50113.0002,9770.00%
2024/07/050115.2500.00114.0003,0280.00%
2024/07/0400.001115.00115.50-13,061-0.03%
2024/07/031112.5000.00112.5013,0560.03%
2024/07/021113.5000.00114.5013,0730.03%
2024/07/012112.5000.00114.5023,1340.06%
2024/06/281113.0000.00112.5013,1860.03%
2024/06/2600.000113.50113.0003,2870.00%
2024/06/2400.000114.00113.0003,9040.00%
2024/06/200114.0000.00114.0003,9880.00%
2024/06/190114.0000.00113.0004,0480.00%
2024/06/181114.5000.00114.0014,0690.02%
2024/06/1710116.0020115.63115.00-104,081-0.25%
2024/06/1423.5114.683.2113.19117.0020.34,0710.50%
2024/06/139111.002111.00111.0073,9810.18%
2024/06/121109.0000.00110.0014,0070.02%
2024/06/111111.0000.00109.5014,1010.02%
2024/06/070110.0013110.92111.50-134,150-0.31%
2024/06/061106.0100.00107.0014,2520.02%
2024/06/051107.0000.00107.0014,2610.02%
2024/06/040106.5000.00107.5004,2830.00%
2024/06/030107.0000.00107.0004,2960.00%
2024/05/310.1106.0000.00107.000.14,2850.00%
2024/05/301.1104.051104.00103.500.14,2600.00%
2024/05/240.1102.882102.00102.50-1.94,236-0.05%
2024/05/233.2102.525103.00102.50-1.94,234-0.04%
2024/05/223105.000.1105.00104.502.94,2010.07%
2024/05/213.3104.544104.50104.00-0.74,200-0.02%
2024/05/202105.752105.50105.5004,1860.00%
2024/05/171107.0000.00107.0014,1650.02%
2024/05/165106.3000.00107.0054,1510.12%
2024/05/151.3105.5800.00105.001.34,1270.03%
2024/05/140.1106.001.5105.83106.50-1.54,117-0.04%
2024/05/101109.0000.00108.5014,0530.02%
2024/05/091107.005106.01106.00-44,008-0.10%
2024/05/082.1111.051113.50109.501.13,9550.03%
2024/05/076113.833113.83114.0033,9130.08%
2024/05/063117.0000.00116.5033,8320.08%
2024/05/0314.2115.7200.00116.0014.23,7800.37%
2024/05/0200.0014.1116.82116.50-14.13,730-0.38%
2024/04/303113.001.1112.57114.001.93,6210.05%
2024/04/292.1114.380.4116.06114.001.73,5720.05%
2024/04/261112.501112.00112.0003,5010.00%
2024/04/2511111.0000.00110.50113,4710.32%
2024/04/245.5110.086112.50112.00-0.63,422-0.02%
2024/04/233109.330.1109.50110.002.93,2920.09%
2024/04/220.1110.500.2109.50106.50-0.13,1630.00%
2024/04/180104.3300.00104.5002,8730.00%
2024/04/170.1104.9500.00104.000.12,7890.00%
2024/04/160.2105.761105.00104.00-0.82,739-0.03%
2024/04/150.1110.4500.00109.000.12,6980.00%
2024/04/120.1112.0000.00112.500.12,6540.00%
2024/04/110.4112.4300.00111.000.42,6160.01%
2024/04/1000.000.1115.00114.50-0.12,5500.00%
2024/04/0910.1115.010115.00114.0010.12,5100.40%
2024/04/081.4114.8900.00114.001.42,4780.05%
2024/04/032.4115.761115.00114.501.42,4380.06%
2024/04/026.6119.8000.00119.506.62,3790.28%
2024/04/013.5123.3800.00123.003.52,3080.15%
2024/03/2910.4124.4011126.64124.00-0.62,268-0.03%
2024/03/2817.5126.6116127.00127.001.52,2360.06%
2024/03/2715.6129.9721.3126.62124.50-5.72,205-0.26%
2024/03/2640.2129.55120.1128.08127.50-79.91,847-4.32% 大賣/
2024/03/2510.1129.399123.02129.501.11,9030.06%
2024/03/2280125.441.1123.20125.50792,0193.91%
2024/03/211.1116.451118.00119.000.12,0660.00%
2024/03/204116.504116.00115.0002,0250.00%
2024/03/197121.5022119.55117.50-151,998-0.75%
2024/03/1817119.1217119.65119.0001,9800.00%
2024/03/1500.000.2118.33118.50-0.21,947-0.01%
2024/03/141.3121.701119.94119.000.21,8980.01%
2024/03/1320111.5856.3113.36113.00-36.31,795-2.02%
2024/03/1271110.6226.7111.71112.5044.31,7142.59%
2024/03/111103.001.3103.23102.50-0.31,543-0.02%
2024/03/080.3101.500101.50101.500.31,5310.02%
2024/03/076.5104.003103.67103.503.51,5040.23%
2024/03/0600.002103.00102.50-21,480-0.14%
2024/03/052103.0014.1102.78102.50-12.11,477-0.82%
2024/02/291101.0000.00103.0011,4740.07%
2024/02/2700.00398.75100.50-31,463-0.21%
2024/02/26299.65299.2098.2001,4580.00%
2024/02/16194.8000.0095.2011,4820.07%
2024/02/0500.001102.00103.50-11,490-0.07%
2024/01/305106.0000.00103.0051,5210.33%
2024/01/262102.5000.00103.5021,4920.13%
2024/01/251103.0000.00103.0011,5060.07%
2024/01/231104.0000.00103.0011,5330.07%
2024/01/192103.0000.00103.0021,5320.13%
2024/01/170.2101.3700.00101.500.21,5140.01%
2024/01/1200.002106.00106.00-21,495-0.13%
2024/01/0800.001106.00105.50-11,481-0.07%
2023/12/271102.501102.00102.0001,5010.00%
2023/12/261102.001.2102.42102.00-0.21,498-0.01%
2023/12/2528101.9334108.41101.50-61,485-0.40%
2023/12/2238111.8035.1111.33109.502.91,4420.20%
2023/12/2125.1109.3326.1108.33112.00-0.91,312-0.07%
2023/12/209.1105.7211.1105.17108.00-21,190-0.17%
2023/12/1917.1103.3711.1103.74105.5061,0680.57%
2023/12/182.2101.722299.8999.80-19.8897-2.21%
2023/12/12194.9000.0094.7019580.10%
2023/12/0600.00494.7094.40-41,018-0.39%
2023/12/0100.002896.7696.60-281,080-2.59%
2023/11/24197.20195.0095.0001,1410.00%
2023/11/14192.0000.0091.3011,1100.09%
2023/11/13292.00195.2092.0011,1190.09%
2023/11/1000.00295.0094.80-21,116-0.18%
2023/11/0900.000.197.3097.00-0.11,127-0.01%
2023/11/081.297.35096.9097.301.11,1340.10%
2023/11/07196.2000.0096.2011,1540.09%
2023/11/01195.6000.0095.0011,1700.09%
2023/10/11193.90294.1094.30-11,088-0.09%
2023/10/0600.00193.9093.90-11,079-0.09%
2023/10/05192.4000.0093.0011,0650.09%
2023/10/0200.000.191.8292.30-0.11,080-0.01%
2023/09/20194.0000.0093.6011,0780.09%
2023/09/192093.3000.0093.00201,0711.87%
2023/09/1500.000.292.1091.50-0.21,057-0.02%
2023/09/1400.00095.5093.3008730.00%
2023/09/12395.3300.0095.6038330.36%
2023/09/1100.000.197.0095.50-0.1812-0.01%
2023/09/080.294.700.195.5096.000.17800.01%
2023/09/070.294.500.194.5094.100.17320.01%
2023/09/0500.000.192.5892.20-0.1699-0.02%
2023/09/040.390.220.190.8092.000.26750.03%
2023/09/01188.500.189.1090.000.96520.13%
2023/08/310.288.1000.0088.800.26250.03%
2023/08/2100.005.182.1580.30-5.1551-0.92%
2023/08/181088.401087.2088.3004980.00%
2023/08/171087.8410.186.5187.80-0.1480-0.03%
2023/08/160.287.201.187.4886.90-0.9451-0.20%
2023/08/150.283.90283.8085.60-1.8414-0.44%
2023/08/1400.000.582.5081.50-0.5388-0.14%
2023/08/0400.00480.4080.40-4313-1.28%
2023/07/2000.00180.0081.00-1300-0.33%
2023/07/14282.2000.0082.3023060.65%
2023/07/13483.0000.0082.5043111.28%
2023/07/12183.9000.0084.7013040.33%
2023/07/110.583.0000.0083.000.52950.18%
2023/07/0500.00078.2078.9002660.00%
2023/07/03077.3000.0077.4002610.00%
2023/06/13175.8000.0076.8012550.39%
2023/03/161067.65167.6068.3093942.28%
2023/03/141069.3500.0069.20103852.59%
2023/03/138.369.8800.0070.008.33802.19%
2023/02/0300.001.171.9172.20-1.1303-0.38%
2022/12/2700.000.169.6069.20-0.1245-0.06%
2022/12/260.269.7000.0069.900.22350.09%
2022/12/16164.8000.0064.3012250.44%
2022/12/1500.000.166.2065.10-0.1227-0.04%
2022/12/13165.1000.0065.1012420.41%
2022/12/07264.9500.0064.6022420.82%
2022/12/02166.3000.0065.0012380.42%
2022/11/01163.0000.0063.0012700.37%
2022/10/310.262.700.463.0063.30-0.2270-0.08%
2022/10/200.263.9000.0064.500.22760.06%
2022/09/2600.000.261.1061.20-0.2261-0.07%
2022/09/230.271.2000.0072.000.22530.08%
2022/08/1900.000.171.6072.00-0.1243-0.04%
2022/08/120.270.00170.4069.30-0.8245-0.32%
2022/07/0600.00065.1065.000543-0.01%
2022/07/0400.000.165.8065.70-0.1552-0.01%
2022/05/1600.000.170.6069.30-0.1732-0.02%
2022/05/1300.001.366.2868.90-1.3699-0.18%
2022/05/120.271.000.171.0070.800.16680.02%
2022/05/110.268.0000.0069.900.26270.04%
2022/05/0900.000.163.7164.00-0.1567-0.02%
2022/05/0600.00063.2062.9005400.00%
2022/05/050.262.50062.4062.400.25130.04%
2022/05/04161.4000.0061.4015010.20%
2022/04/06158.2000.0059.6014200.24%
2022/03/250.158.4000.0056.500.14520.02%
2022/03/160.158.901.158.8159.00-1228-0.42%
2022/02/2100.000.153.9054.20-0.1166-0.05%
2022/01/20153.5000.0054.0011780.56%
2022/01/120.254.5000.0054.500.21730.12%
2022/01/100.154.5000.0054.500.11720.06%
2021/12/2800.000.255.1255.00-0.2173-0.12%
2021/12/27155.3000.0055.6011640.61%
2021/12/242.154.5200.0054.202.11521.38%
2021/12/233.257.3600.0057.003.21302.44%
2021/10/290.259.000.259.0059.9001670.00%
2021/10/15059.10159.2059.00-1184-0.53%
2021/09/2800.000.159.6060.00-0.1175-0.08%
2021/09/230.260.3000.0059.800.21640.15%
2021/08/250.358.1000.0058.900.31560.19%
2021/08/1100.00160.2061.70-1158-0.63%
2021/07/2800.00160.0060.20-1165-0.60%
2021/07/26158.1000.0059.1011660.60%
2021/06/290.556.5000.0056.600.51970.24%
2021/06/0200.00157.7058.50-1267-0.37%
2021/05/18149.2500.0051.2012740.36%
2021/04/14156.0000.0056.2012570.39%
2021/04/13156.6000.0056.6012590.39%
2021/03/25157.0000.0057.2012360.42%
2021/03/2200.00159.5059.10-1215-0.46%
2021/02/2300.00162.2062.80-1228-0.44%
2020/12/2100.00158.5058.60-1302-0.33%
2020/12/10158.0000.0059.4013660.27%
2020/12/09159.0000.0058.9013650.27%
2020/12/08460.7000.0060.4043521.14%
2020/11/30162.1000.0061.3013450.29%
2020/11/2500.00162.1061.90-1357-0.28%
2020/11/23162.100.262.2062.200.83620.23%
2020/11/0500.00162.8062.80-1377-0.26%
2020/11/0200.000.262.4062.40-0.2380-0.06%
2020/10/300.263.301.564.2163.20-1.2379-0.32%
2020/10/08162.2000.0062.7014280.23%
2020/09/24163.20163.9062.5004220.00%
2020/09/23174.5000.0074.0013740.27%
2020/09/2200.000.376.2076.10-0.3347-0.07%
2020/09/210.276.1000.0076.000.23390.06%
2020/09/180.275.0000.0075.000.23250.06%
2020/09/1500.000.172.5072.30-0.1303-0.03%
2020/08/310.271.1000.0070.700.22820.07%
2020/07/2300.000.467.3067.40-0.4221-0.18%
2020/07/220.266.5000.0066.500.22150.10%
2020/07/2100.00163.6064.30-1197-0.51%
2020/07/0200.00161.8061.50-1201-0.50%
2020/06/09163.1000.0062.9013140.32%
2020/06/01162.4000.0062.7013180.31%
2020/05/050.259.7000.0059.200.23080.06%
2020/04/2100.00155.6055.90-1329-0.30%
2020/03/11159.0000.0059.4012600.38%
2020/03/0600.00259.5059.50-2254-0.78%
2020/02/0700.00159.5060.00-1414-0.24%
2020/01/3000.00159.2059.90-1599-0.17%
2020/01/15160.5000.0061.0017100.14%
2020/01/1000.00960.8061.10-9773-1.16%
2020/01/08961.10160.8060.8088060.99%
2019/12/3100.00162.6062.80-1884-0.11%
2019/12/17158.0000.0058.3019790.10%
2019/12/12158.1000.0057.6019780.10%
2019/11/1900.00256.8059.20-2971-0.21%
2019/11/1800.00358.9058.20-3952-0.31%
2019/11/1100.00361.6060.60-3908-0.33%
2019/11/07262.8000.0062.7028940.22%
2019/11/05362.9000.0062.7038630.35%
2019/11/04162.5000.0063.2018460.12%
2019/11/01369.20268.5068.4017730.13%
2019/10/29268.5000.0068.6026810.29%
2019/10/2800.002068.6068.70-20667-3.00%
2019/10/2500.001069.3068.90-10651-1.54%
2019/10/2400.005368.9569.30-53625-8.47%
2019/10/2200.003069.2069.00-30558-5.37%
2019/10/1800.003068.9068.10-30531-5.65%
2019/10/08267.6000.0067.6024300.46%
2019/10/0300.003067.1067.20-30399-7.50%
2019/10/0200.002566.2266.20-25372-6.71%
2019/10/0100.003064.8065.20-30350-8.55%
2019/09/2600.003064.3564.00-30340-8.80%
2019/09/2500.0010563.1963.40-105332-31.60% 大賣/鉅額交易
2019/09/0900.003563.0762.40-35390-8.95%
2019/09/0600.00763.0063.00-7394-1.78%
2019/08/2300.001662.0462.40-16441-3.62%
2019/08/1600.00261.6061.40-2525-0.38%
2019/07/05164.6000.0064.5017050.14%
2019/06/1700.00164.1064.00-1811-0.12%
2019/06/13162.1000.0062.8018410.12%
2019/06/03164.0000.0063.8011,1470.09%
2019/05/3100.00165.0064.90-11,148-0.09%
2019/05/3000.00364.7064.60-31,142-0.26%
2019/05/2900.00164.6064.90-11,152-0.09%
2019/05/2800.00166.0065.40-11,153-0.09%
2019/05/27363.6000.0065.3031,1450.26%
2019/05/24163.0000.0062.9011,1430.09%
2019/05/23161.8000.0063.4011,1300.09%
2019/05/1400.00361.7063.10-31,131-0.27%
2019/05/131664.2400.0064.00161,1411.40%
2019/05/1000.00266.3066.10-21,137-0.18%
2019/05/09366.8000.0066.6031,1300.27%
2019/05/07267.0000.0067.2021,1320.18%
2019/04/1800.00166.3066.30-11,127-0.09%
2019/04/1500.000.268.8068.20-0.21,099-0.01%
2019/04/1000.00168.5068.90-11,094-0.09%
2019/04/0800.000.270.5069.50-0.21,068-0.01%
2019/04/0300.002168.2068.60-211,052-2.00%
2019/04/01969.7000.0068.9091,0290.87%
2019/03/29769.6600.0069.7071,0100.69%
2019/03/2600.001069.9069.60-10983-1.02%
2019/03/21369.6000.0069.7039540.31%
2019/03/20268.80268.8069.4009420.00%
2019/03/1900.00569.1069.10-5920-0.54%
2019/03/150.269.00267.8068.90-1.9878-0.21%
2019/03/14266.60166.2067.0018160.12%
2019/03/132.265.55564.7665.70-2.8774-0.37%
2019/03/111564.971264.0662.9036910.43%
2019/03/08362.6000.0064.0035950.50%
2019/02/21160.1000.0060.6014920.20%
2019/02/202160.0500.0060.00214834.34%
2019/02/155058.9000.0058.905044611.19%
2019/02/145058.8600.0058.905043811.40%
2019/01/2800.00156.3056.20-1382-0.26%
2019/01/252456.0000.0056.00243736.43%
2019/01/244955.8000.0055.904936913.26%
2019/01/236155.6300.0055.606136516.67%
2019/01/226855.6000.0055.606836518.61%
2019/01/215055.5400.0055.505035913.93%
2019/01/184954.8000.0054.904935713.69%
2019/01/03155.30154.3054.0004300.00%
2018/11/2100.00256.3056.50-2584-0.34%
2018/11/19255.8500.0056.5025930.34%
2018/10/2500.00553.5053.50-5653-0.77%
2018/10/19354.2300.0054.7036620.45%
2018/10/16256.70156.8056.5016150.16%
2018/10/15156.8000.0056.9016070.16%
2018/10/1100.00556.9256.50-5597-0.84%
2018/10/0500.00158.0058.40-1581-0.17%
2018/10/0400.00560.2059.80-5572-0.87%
2018/09/28260.8000.0060.5025750.35%
2018/09/27460.7300.0060.6045720.70%
2018/09/2600.00160.7060.70-1571-0.18%
2018/09/25162.1000.0060.8015770.17%
2018/09/062159.722159.4759.3005540.00%
2018/08/15158.4000.0059.0016960.14%
2018/08/1300.001856.9057.60-18703-2.56%
2018/07/10358.3300.0058.1031,0900.28%
2018/07/09258.0500.0058.4021,1170.18%
2018/06/1300.00159.3059.30-11,401-0.07%
2018/06/06660.304161.2062.00-351,505-2.32%
2018/06/054160.3600.0059.30411,4772.77%
2018/06/04361.50161.6061.6021,4520.14%
2018/06/0100.00361.5061.80-31,449-0.21%
2018/05/31361.6000.0062.0031,4410.21%
2018/05/30362.7000.0061.9031,4290.21%
2018/05/29361.90963.4363.80-61,418-0.42%
2018/05/28662.3000.0062.0061,4030.43%
2018/05/25663.7000.0063.1061,3890.43%
2018/05/23164.0000.0063.8011,3640.07%
2018/05/2100.00164.1064.10-11,357-0.07%
2018/05/17165.50165.4065.4001,3130.00%
2018/05/151064.301063.4063.4001,2750.00%
2018/05/1100.00561.9062.30-51,251-0.40%
2018/05/10160.8000.0060.8011,2220.08%
2018/05/0800.001359.8460.00-131,181-1.10%
2018/05/04257.2000.0057.4021,1420.18%
2018/05/031157.72157.5057.60101,1400.88%
2018/05/0200.00658.0058.80-61,166-0.51%
2018/04/3000.00456.4055.40-41,165-0.34%
2018/04/26256.00154.8054.8011,2230.08%
2018/04/25256.0000.0056.4021,2150.16%
2018/04/1900.00355.6055.40-31,163-0.26%
2018/04/1800.00355.6055.20-31,153-0.26%
2018/04/17354.2000.0054.6031,1330.26%
2018/04/16355.2000.0054.6031,1100.27%
2018/04/1300.00155.8056.00-11,090-0.09%
2018/04/11254.20153.9054.0011,0340.10%
2018/04/1000.002453.3652.90-24989-2.43%
2018/04/0900.002951.7852.00-29960-3.02%
2018/04/035951.471050.6050.60499555.13%
2018/04/02250.80251.2051.5009250.00%
2018/03/23248.90149.2550.7018700.11%
2018/03/2200.002650.3150.40-26843-3.08%
2018/03/2100.00751.8152.00-7816-0.86%
2018/03/2000.00250.1050.50-2801-0.25%
2018/03/1900.00151.1050.90-1775-0.13%
2018/03/161849.691149.7849.9577400.95%
2018/03/14847.8700.0047.5086651.20%
2018/03/1300.00247.8547.90-2665-0.30%
2018/02/0700.00444.7344.30-4673-0.59%
2018/02/06143.001143.9543.30-10665-1.50%
2018/01/3000.00345.5045.25-3645-0.46%
2018/01/2600.002844.7945.90-28639-4.38%
2018/01/251546.706444.9745.15-49634-7.72%
2018/01/2410547.4419447.2646.75-89586-15.17% 大買/大賣/
2018/01/235146.48846.1947.60435378.01%
2018/01/228644.81145.3545.358547717.78%
2018/01/19243.45243.5543.5004580.00%
2018/01/18244.1500.0043.9524550.44%
2018/01/17244.2000.0044.1524560.44%
2018/01/1500.00144.3044.15-1462-0.22%
2018/01/12143.85243.5543.50-1471-0.21%
2018/01/11242.68242.6543.4004720.00%
2018/01/10643.701243.6043.50-6474-1.27%
2018/01/09644.03144.1543.9054731.06%
2018/01/08344.0800.0043.9534740.63%
2018/01/05444.0500.0043.9544750.84%
2018/01/04444.29144.2544.3534760.63%
2018/01/03444.2800.0044.4044810.83%
2018/01/021643.8800.0044.20164793.33%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音