• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132020.23219.9019.90182,0310.89%
2024/11/291121.70121.5021.50102,0010.50%
2024/11/28122.50121.7521.6001,9960.00%
2024/11/27521.75522.7521.7501,9420.00%
2024/11/25922.771023.0623.25-11,877-0.05%
2024/11/223722.534322.6523.30-61,680-0.36%
2024/11/2100.001121.1221.20-111,452-0.76%
2024/11/1500.001020.0019.90-101,499-0.67%
2024/11/1400.001019.6019.50-101,524-0.66%
2024/11/112020.0000.0020.05201,5521.29%
2024/11/04120.8500.0020.8511,6690.06%
2024/11/0100.001020.9520.90-101,696-0.59%
2024/10/25122.10121.5021.4001,7290.00%
2024/10/241022.5000.0021.90101,7480.57%
2024/10/23122.30122.4022.6501,6810.00%
2024/10/221021.2000.0021.25101,6250.62%
2024/10/181021.2000.0020.90101,6600.60%
2024/10/09022.0000.0021.8001,9530.00%
2024/10/0700.00224.1524.15-22,107-0.09%
2024/10/04223.5500.0023.5022,0450.10%
2024/10/0100.00223.0023.15-22,159-0.09%
2024/09/30422.96122.3022.3032,1700.14%
2024/09/2400.00121.3521.20-12,150-0.05%
2024/09/20120.754920.7520.85-482,439-1.97%
2024/09/1900.001620.5720.50-162,442-0.66%
2024/09/1800.004520.5620.30-452,481-1.81%
2024/08/3000.00521.7821.65-52,791-0.18%
2024/08/271021.9500.0021.80102,8890.35%
2024/08/266022.01121.7521.80592,9472.00%
2024/08/232121.4700.0021.45213,0080.70%
2024/08/222521.8500.0021.80253,0780.81%
2024/08/2100.00221.1321.25-23,238-0.06%
2024/08/1500.00221.0020.80-24,361-0.05%
2024/08/14121.1500.0020.8014,3560.02%
2024/08/06219.00219.7520.0004,4250.00%
2024/08/0200.001324.0023.30-134,511-0.29%
2024/08/0100.00424.3124.65-44,501-0.09%
2024/07/311324.04224.1523.90114,5230.24%
2024/07/30624.2000.0024.3064,5370.13%
2024/07/23125.5000.0025.1014,5690.02%
2024/07/15627.41526.9026.9014,6760.02%
2024/07/111427.481426.6426.8504,5910.00%
2024/07/10227.7000.0027.2024,5580.04%
2024/07/091326.631426.2226.90-14,394-0.02%
2024/07/0800.00526.8726.35-54,397-0.11%
2024/07/052826.353026.6226.50-24,338-0.05%
2024/07/04825.82825.8926.4504,2050.00%
2024/07/0100.00424.8525.15-44,204-0.10%
2024/06/281125.5800.0025.20114,1790.26%
2024/06/27225.93225.4525.5004,1590.00%
2024/06/26225.451024.8525.20-83,974-0.20%
2024/06/2400.002723.8323.85-273,985-0.68%
2024/06/2100.003024.1824.50-304,102-0.73%
2024/06/19224.251924.1824.25-174,250-0.40%
2024/06/18224.6500.0024.6524,3230.05%
2024/06/171324.901025.0524.8534,3730.07%
2024/06/141125.152125.1825.10-104,458-0.22%
2024/06/1300.001026.0025.55-104,655-0.21%
2024/06/1100.001126.0326.00-114,949-0.22%
2024/06/052024.902124.7424.90-14,868-0.02%
2024/05/31026.3000.0025.7004,8770.00%
2024/05/302326.0200.0026.00234,8760.47%
2024/05/291026.7000.0026.35104,8620.21%
2024/05/281226.87627.2226.9564,8130.12%
2024/05/277527.156228.2827.10134,7910.27%
2024/05/244328.987329.0728.50-304,699-0.64%
2024/05/232928.414027.6229.35-114,506-0.24%
2024/05/2214625.809525.4626.70514,3671.17% 大買/
2024/05/21224.30124.3525.4514,4070.02%
2024/05/1400.00423.2523.10-45,248-0.08%
2024/05/131123.4900.0023.45115,2510.21%
2024/05/10423.9300.0024.0045,2450.08%
2024/05/091.125.5500.0024.351.15,2140.02%
2024/05/0800.00024.0023.8005,0450.00%
2024/05/07124.35123.8524.3505,0600.00%
2024/05/06224.9000.0024.3025,1250.04%
2024/05/022826.01326.2525.90255,2040.48%
2024/04/30125.65225.4325.60-15,335-0.02%
2024/04/29525.52525.3825.4005,3400.00%
2024/04/261024.701124.9425.20-15,349-0.02%
2024/04/252024.9300.0024.60205,3490.37%
2024/04/24123.70123.9024.0505,2690.00%
2024/04/19122.8500.0022.8515,2030.02%
2024/04/1800.0020.123.1823.75-20.15,165-0.39%
2024/04/1600.001023.5023.30-105,109-0.20%
2024/04/1500.001024.5524.20-105,073-0.20%
2024/04/1200.007525.1925.10-755,039-1.49%
2024/04/0800.001227.1526.85-124,897-0.25%
2024/04/03326.40127.1026.3024,8640.04%
2024/04/0200.00127.0526.95-14,807-0.02%
2024/04/01027.70127.6027.50-14,777-0.02%
2024/03/29427.333626.8226.90-324,722-0.68%
2024/03/28127.5000.0027.4514,6820.02%
2024/03/273327.4000.0027.10334,6480.71%
2024/03/261327.52227.5526.95114,5970.24%
2024/03/22827.2400.0026.5584,4290.18%
2024/03/193626.443527.1026.4514,2590.02%
2024/03/1817826.6717727.7126.7514,1870.02% 大買/大賣/
2024/03/157828.21331.1027.40753,9611.89%
2024/03/1400.00530.0030.00-53,639-0.14%
2024/03/1100.00532.7032.45-53,613-0.14%
2024/03/08133.50130.6032.4503,6130.00%
2024/03/071034.0000.0034.00103,6800.27%
2024/03/0600.00135.0535.70-13,662-0.03%
2024/03/05132.5000.0034.2513,6430.03%
2024/02/2900.00531.0930.75-53,551-0.14%
2024/02/27329.801531.7532.00-123,634-0.33%
2024/02/26628.45227.6531.0543,5120.11%
2024/02/234927.335126.6428.25-23,374-0.06%
2024/02/226225.436324.9625.70-13,152-0.03%
2024/02/21123.50223.6324.05-12,771-0.04%
2024/02/204522.4354.922.3621.90-9.92,539-0.39%
2024/02/192620.51620.3321.45202,1070.95%
2024/02/1500.00118.1518.00-11,804-0.06%
2024/01/3100.00117.2517.25-11,715-0.06%
2024/01/2900.00417.9517.80-41,846-0.22%
2024/01/26217.1000.0017.1021,7630.11%
2024/01/25317.80917.5717.30-61,734-0.35%
2024/01/24117.253316.9717.50-321,630-1.96%
2024/01/23216.50116.3516.3011,4520.07%
2024/01/22216.13116.3016.2011,4280.07%
2024/01/1700.001015.8015.50-101,328-0.75%
2024/01/111015.2000.0015.40101,3110.76%
2024/01/0800.003015.5715.55-301,312-2.29%
2024/01/0300.002415.4015.40-241,315-1.82%
2023/12/282015.8800.0015.75201,3191.52%
2023/12/252015.7000.0015.70201,3501.48%
2023/12/2000.00116.1016.15-11,369-0.07%
2023/12/191015.9200.0015.95101,4190.70%
2023/12/1500.005016.5116.45-501,699-2.94%
2023/12/141616.03116.0016.00151,7970.83%
2023/12/13116.0000.0016.1511,7530.06%
2023/12/1200.00115.7015.65-11,724-0.06%
2023/12/112115.5800.0015.60211,7541.20%
2023/12/072415.7300.0015.60241,9121.25%
2023/12/05515.75115.5515.7041,9860.20%
2023/12/04216.055015.9715.80-481,967-2.44%
2023/11/24615.64215.3515.6541,8020.22%
2023/11/222015.0000.0015.05201,6491.21%
2023/11/212615.0000.0015.00261,6401.58%
2023/11/1500.00114.9014.95-11,619-0.06%
2023/11/1300.00414.8014.80-41,609-0.25%
2023/11/09414.9500.0014.9041,6000.25%
2023/11/07114.902115.0015.05-201,601-1.25%
2023/11/063215.521115.3615.25211,5871.32%
2023/11/0300.00114.1014.20-11,450-0.07%
2023/10/2700.00114.2014.10-11,577-0.06%
2023/10/1100.001014.8014.55-101,800-0.56%
2023/10/04614.80614.7014.7001,9060.00%
2023/10/022015.0000.0015.15202,3920.84%
2023/09/2800.00215.0015.00-22,514-0.08%
2023/09/27115.1000.0014.9512,6080.04%
2023/09/26115.251615.1815.10-152,623-0.57%
2023/09/25615.60615.7515.3002,6150.00%
2023/09/22115.5000.0015.5512,5970.04%
2023/09/212016.014616.1515.70-262,539-1.02%
2023/09/19415.601415.6715.75-102,239-0.45%
2023/09/154214.9500.0014.85422,0562.04%
2023/09/1400.00215.0015.10-22,060-0.10%
2023/09/131015.512415.3315.35-142,043-0.69%
2023/09/11914.97815.2114.8511,9110.05%
2023/09/0500.00114.3014.30-11,878-0.05%
2023/09/01114.5500.0014.5511,9020.05%
2023/08/3100.00214.1514.15-21,895-0.11%
2023/08/2900.00114.1014.10-11,955-0.05%
2023/08/25114.0500.0014.0011,9690.05%
2023/08/10114.6000.0014.6012,6030.04%
2023/08/092014.9500.0014.90202,5930.77%
2023/08/0700.00515.1015.10-52,604-0.19%
2023/08/02615.72415.9415.5522,6160.08%
2023/07/31615.78215.6015.8042,5730.16%
2023/07/1800.00115.1514.90-13,064-0.03%
2023/07/1700.00115.3515.30-13,146-0.03%
2023/07/1200.00115.2515.25-13,639-0.03%
2023/07/11115.8500.0015.4513,6460.03%
2023/07/10216.70316.8216.60-13,589-0.03%
2023/07/071016.63516.3916.3553,4360.15%
2023/07/062316.212016.1015.8033,0970.10%
2023/07/051415.6100.0015.35142,9580.47%
2023/06/3000.001014.5514.55-102,844-0.35%
2023/06/05215.701015.8515.75-82,700-0.30%
2023/05/26015.4000.0015.3502,6010.00%
2023/05/242316.222516.1216.00-22,518-0.08%
2023/05/23315.1500.0015.2032,1960.14%
2023/05/22114.85215.1515.35-12,178-0.05%
2023/05/15114.4000.0014.2512,1020.05%
2023/05/1200.00114.7514.35-12,122-0.05%
2023/05/1100.00114.7514.40-12,138-0.05%
2023/05/1000.002514.8714.80-252,141-1.17%
2023/05/0900.00314.8514.70-32,146-0.14%
2023/05/05315.4000.0015.3532,2370.13%
2023/05/042015.3500.0015.35202,2410.89%
2023/05/031615.641115.4915.4052,3610.21%
2023/05/021315.42216.2515.30112,3340.47%
2023/04/281416.042216.0216.10-82,235-0.36%
2023/04/27514.6500.0014.6552,0180.25%
2023/04/26114.5000.0014.6512,0210.05%
2023/04/2400.00514.8014.80-52,082-0.24%
2023/04/20515.1000.0014.8552,1180.24%
2023/04/19114.9500.0014.9012,0100.05%
2023/04/181716.062.515.7615.1014.51,9610.74%
2023/04/17115.701.515.7015.70-0.51,708-0.03%
2023/04/14114.7500.0014.3011,4760.07%
2023/04/10514.0000.0013.9551,4080.35%
2023/03/27114.10214.1014.05-11,419-0.07%
2023/03/24113.8500.0013.8511,4130.07%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/1000.00114.4014.35-11,666-0.06%
2023/02/0300.00114.7514.65-11,574-0.06%
2023/02/01114.90314.6214.55-21,425-0.14%
2023/01/17214.0000.0013.7521,1480.17%
2023/01/12113.30113.3513.4501,0040.00%
2023/01/11812.42812.6013.5009220.00%
2022/12/27712.55712.6712.5507970.00%
2022/12/06113.5000.0013.5016940.14%
2022/12/0500.00313.7513.75-3683-0.44%
2022/11/29214.08214.0813.9506150.00%
2022/11/24314.2200.0014.1035450.55%
2022/11/221914.285313.9713.70-34377-9.02%
2022/11/1600.002613.0012.75-26279-9.30%
2022/11/0800.00113.0513.00-1286-0.35%
2022/11/07113.3000.0013.2012820.35%
2022/11/011012.1000.0012.15102733.66%
2022/10/03111.9000.0011.9512620.38%
2022/08/2500.00613.1013.10-6290-2.07%
2022/08/22613.0500.0013.1562802.14%
2022/08/181912.4500.0012.35192617.27%
2022/08/1700.00112.3512.35-1261-0.38%
2022/08/16712.5000.0012.4572612.67%
2022/08/10112.8000.0012.7012560.39%
2022/08/0500.001511.7011.75-15238-6.29%
2022/08/0200.001711.7611.70-17249-6.83%
2022/07/2900.001511.9011.90-15256-5.85%
2022/07/12811.4000.0011.2583102.58%
2022/07/111211.5000.0011.55123143.82%
2022/07/0100.001011.3011.30-10347-2.88%
2022/04/2500.004.413.4513.35-4.4976-0.45%
2022/04/211014.3000.0013.95109851.01%
2022/04/153013.9000.0013.90301,0052.98%
2022/04/08114.0000.0014.0011,1120.09%
2022/03/3000.00014.5514.4501,4040.00%
2022/03/2200.001514.5014.50-151,600-0.94%
2022/03/14114.4000.0014.4511,7560.06%
2022/03/1000.001014.3514.25-101,818-0.55%
2022/03/091014.2500.0014.20101,9830.50%
2022/03/072014.1000.0014.00201,9611.02%
2022/03/04114.6000.0014.5011,9450.05%
2022/03/02514.8000.0014.8051,9490.26%
2022/02/231015.052114.7715.30-111,809-0.61%
2022/02/2200.00114.2514.30-11,739-0.06%
2022/02/17315.30315.6214.6001,7400.00%
2022/02/0700.00114.1014.15-11,707-0.06%
2022/01/25113.4500.0013.4511,7170.06%
2022/01/121014.1000.0014.25101,7880.56%
2022/01/061014.6500.0014.70101,8590.54%
2022/01/0500.00315.2014.80-31,865-0.16%
2021/12/30316.5700.0016.4032,0020.15%
2021/12/2900.00316.6016.65-31,968-0.15%
2021/12/24316.4000.0016.1031,8980.16%
2021/12/20216.0000.0016.0021,9250.10%
2021/12/1600.00315.5515.60-31,978-0.15%
2021/12/1400.00215.1015.30-21,970-0.10%
2021/12/13215.4500.0015.5021,9940.10%
2021/12/1000.00315.2315.45-32,064-0.15%
2021/12/0700.00214.7015.00-21,995-0.10%
2021/12/06114.85114.5014.5002,0520.00%
2021/12/0313414.3413014.4514.4042,0390.20% 大買/大賣/
2021/11/2500.001014.3514.30-101,925-0.52%
2021/11/191014.2500.0014.15101,9940.50%
2021/11/181114.511014.6014.4011,9930.05%
2021/11/0800.00514.5514.55-51,957-0.26%
2021/11/02714.36214.2514.2551,9700.25%
2021/11/0100.002014.7014.65-201,957-1.02%
2021/10/21114.7500.0014.8511,9870.05%
2021/10/082015.1000.0015.00202,2470.89%
2021/09/161015.101115.1614.80-13,131-0.03%
2021/09/15114.7000.0015.4013,1000.03%
2021/09/10314.25314.1014.2503,0660.00%
2021/09/09215.00314.5514.10-13,243-0.03%
2021/08/27213.65213.3513.2003,6190.00%
2021/08/2400.00212.8013.15-23,750-0.05%
2021/08/18212.8000.0012.7523,8580.05%
2021/08/03514.35514.4514.3004,4730.00%
2021/07/2900.001014.1014.35-105,008-0.20%
2021/07/2800.002313.9814.05-235,110-0.45%
2021/07/2700.002014.8514.40-205,238-0.38%
2021/07/2600.001014.8514.80-105,363-0.19%
2021/07/212014.3000.0014.30206,6870.30%
2021/07/202015.1500.0014.95206,6970.30%
2021/07/192015.6500.0015.50206,7130.30%
2021/07/151515.973516.0115.80-206,875-0.29%
2021/07/1400.001416.0015.75-146,826-0.21%
2021/07/13415.91216.1015.4526,8120.03%
2021/07/083016.483016.0015.7006,8560.00%
2021/07/072015.5800.0015.35206,8540.29%
2021/07/061716.055016.6015.95-336,881-0.48%
2021/07/0516615.4616615.5815.4006,8330.00% 大買/大賣/
2021/07/014316.401215.7315.50316,6830.46%
2021/06/292015.0000.0014.85206,1710.32%
2021/06/2500.00215.0515.00-26,248-0.03%
2021/06/2400.002515.1015.30-256,217-0.40%
2021/06/2300.00214.5014.60-26,163-0.03%
2021/06/212014.48314.5514.20176,2230.27%
2021/06/173915.433515.3715.4546,1910.06%
2021/06/114415.244215.3614.7025,9970.03%
2021/06/10414.851814.8414.85-145,707-0.25%
2021/06/0800.001114.6914.60-115,614-0.20%
2021/06/0700.00514.7014.60-55,619-0.09%
2021/06/022014.8000.0014.85205,4910.36%
2021/05/312014.1500.0014.20205,7230.35%
2021/05/1200.005514.4014.10-555,686-0.97%
2021/05/111516.70817.1615.6075,5670.13%
2021/05/10116.75116.4016.4005,4510.00%
2021/05/073715.891915.6715.75185,2810.34%
2021/05/06616.03515.5016.1015,0650.02%
2021/05/0500.00514.6814.65-54,875-0.10%
2021/05/042015.751715.3215.3034,7570.06%
2021/05/03518.041317.8817.00-84,605-0.17%
2021/04/297919.204118.6317.85384,4700.85%
2021/04/28318.23217.8018.8513,9240.03%
2021/04/27216.60216.8517.1503,3550.00%
2021/04/26315.2500.0015.6033,1180.10%
2021/04/22316.007316.2015.30-703,053-2.29%
2021/04/215015.211014.8015.30402,8801.39%
2021/04/202014.55214.8514.70182,8140.64%
2021/04/19315.1200.0015.1532,7410.11%
2021/04/1600.00814.5014.50-82,622-0.31%
2021/04/1400.005213.6713.80-522,489-2.09%
2021/04/13514.08213.9513.6532,4720.12%
2021/04/12113.95913.7213.90-82,381-0.34%
2021/04/09713.75513.8513.6522,3370.09%
2021/04/0800.001013.2013.20-102,156-0.46%
2021/04/061113.011012.9012.8012,0900.05%
2021/03/311012.6000.0012.55102,0940.48%
2021/03/1800.00512.8012.85-52,057-0.24%
2021/03/122012.5000.0012.45202,1180.94%
2021/03/113012.5500.0012.50302,1991.36%
2021/03/10512.30112.5512.5542,2530.18%
2021/03/041212.661412.4013.10-22,966-0.07%
2021/03/03412.8512.612.7112.85-8.62,747-0.31%
2021/02/24511.8000.0011.6052,5260.20%
2021/02/231012.20512.3012.0552,5160.20%
2021/02/2200.00511.8011.75-52,504-0.20%
2021/02/1800.001411.3811.45-142,500-0.56%
2021/02/0200.000.310.7010.80-0.32,562-0.01%
2021/02/0170.110.838910.8110.65-192,582-0.73%
2021/01/201010.8000.0010.80102,7290.37%
2021/01/18012.1000.0011.1002,8060.00%
2021/01/1300.00111.6511.75-13,161-0.03%
2021/01/0800.00511.5011.65-53,245-0.15%
2021/01/071011.8000.0011.75103,3120.30%
2021/01/041012.751212.8512.60-23,552-0.06%
2020/12/29112.4000.0012.4013,4900.03%
2020/12/28312.802412.5412.70-213,477-0.60%
2020/12/2200.002112.5112.20-213,392-0.62%
2020/12/175112.285212.3512.30-13,407-0.03%
2020/12/15111.9500.0011.9513,5270.03%
2020/12/144412.225412.2812.25-103,807-0.26%
2020/12/104012.33512.5912.35353,7300.94%
2020/12/09312.3500.0012.3033,7120.08%
2020/12/08512.4200.0012.4053,7270.13%
2020/12/071112.605312.6912.60-423,746-1.12%
2020/12/03212.55112.8012.7013,6510.03%
2020/12/023412.976113.1812.70-273,572-0.76%
2020/12/012513.3210113.1113.55-763,527-2.15% 大賣/
2020/11/3000.00412.4612.35-43,163-0.13%
2020/11/2700.001612.3012.25-163,126-0.51%
2020/11/2500.002012.2112.20-203,179-0.63%
2020/11/244812.2200.0012.10483,1841.51%
2020/11/2000.0020.111.7511.85-20.13,182-0.63%
2020/11/19511.75111.7511.7543,3380.12%
2020/11/187011.8200.0011.70703,4052.06%
2020/11/1600.001211.5811.50-123,713-0.32%
2020/11/13511.531011.5511.55-53,797-0.13%
2020/11/1200.00211.7511.50-23,870-0.05%
2020/11/11311.556011.5011.55-573,962-1.44%
2020/11/103211.7100.0011.55323,9550.81%
2020/11/093711.785711.9211.75-203,912-0.51%
2020/11/065212.20512.1511.85473,9141.20%
2020/11/053411.613411.4611.8503,8250.00%
2020/11/044011.64511.5711.45353,8300.91%
2020/11/036011.6200.0011.50603,8731.55%
2020/10/2800.00211.7011.70-23,858-0.05%
2020/10/231712.334112.6012.00-243,811-0.63%
2020/10/2100.00311.7511.90-33,576-0.08%
2020/10/191611.651611.8511.6503,7040.00%
2020/10/1600.00111.9011.70-13,687-0.03%
2020/10/151911.891412.3511.8053,6420.14%
2020/10/142111.872012.2012.5513,5350.03%
2020/09/2900.00510.7010.55-53,450-0.14%
2020/09/25510.4000.0010.4053,4420.15%
2020/09/24810.95811.0510.8503,4200.00%
2020/09/2300.00111.1511.20-13,382-0.03%
2020/09/222011.4000.0011.35203,3600.60%
2020/09/215911.906411.9211.70-53,320-0.15%
2020/09/175311.922511.7812.25283,1290.89%
2020/09/14511.2500.0011.1052,8070.18%
2020/09/091511.851611.6511.85-12,706-0.04%
2020/09/042012.342212.1412.30-22,604-0.08%
2020/09/0100.001711.6011.50-172,301-0.74%
2020/08/31711.9300.0011.8072,2750.31%
2020/08/281011.75111.7011.6592,2090.41%
2020/08/2700.003011.5511.60-302,168-1.38%
2020/08/26611.852111.8011.65-152,140-0.70%
2020/08/254612.294712.3111.95-12,096-0.05%
2020/08/24512.15512.3012.0001,9330.00%
2020/08/215012.037012.1412.20-201,847-1.08%
2020/08/202012.90112.5512.45191,6451.15%
2020/08/171011.151010.9011.4501,3350.00%
2020/08/1400.001010.7010.60-101,231-0.81%
2020/08/11410.70910.7311.25-51,199-0.42%
2020/08/101011.10511.0011.0051,1440.44%
2020/08/07410.555410.7610.50-501,100-4.55%
2020/08/0500.00110.2510.30-11,041-0.10%
2020/08/04110.30110.4510.4001,0340.00%
2020/07/301010.452010.6510.65-101,016-0.98%
2020/07/293010.6700.0010.55309973.01%
2020/07/283610.211410.5410.75229452.33%
2020/07/271210.0200.009.80128391.43%
2020/07/244510.753710.9110.3088130.98%
2020/07/2389.87810.3010.5506720.00%
2020/07/2100.0029.539.51-2619-0.32%
2020/07/1400.0019.9610.00-1613-0.16%
2020/07/101110.0000.0010.00116151.79%
2020/07/09210.65810.8010.55-6582-1.03%
2020/06/15109.0200.008.96104622.16%
2020/06/0319.3200.009.3315460.18%
2020/03/1900.0026.376.33-2892-0.22%
2020/03/1300.0048.038.19-4851-0.47%
2020/03/12209.0000.008.86208212.44%
2020/03/0919.7100.009.7118130.12%
2020/02/19810.2000.0010.2089810.82%
2020/02/1200.00110.1010.10-11,026-0.10%
2020/02/1019.9800.009.9011,0370.10%
2020/01/3000.001510.6510.65-151,005-1.49%
2020/01/161012.101012.2011.9001,0540.00%
2020/01/031812.161812.1412.1001,1280.00%
2019/12/236612.016612.1012.0001,0590.00%
2019/12/0400.001012.2012.00-101,155-0.87%
2019/12/0200.002011.8011.85-201,184-1.69%
2019/11/215112.156912.4012.05-181,449-1.24%
2019/11/12111.9500.0011.9011,4730.07%
2019/11/051812.69812.8512.70101,9810.50%
2019/10/25112.95312.9512.80-23,420-0.06%
2019/10/242012.6500.0012.70203,3770.59%
2019/10/14312.6500.0012.4033,6020.08%
2019/09/2700.00112.5012.50-13,766-0.03%
2019/09/19112.5000.0012.5514,4820.02%
2019/09/1600.000.812.4512.45-0.84,966-0.02%
2019/09/10113.2500.0013.0515,7840.02%
2019/09/06113.2000.0013.1016,2370.02%
2019/09/021013.881013.9813.7507,2090.00%
2019/08/2900.00213.6013.60-27,635-0.03%
2019/08/2600.00614.0513.80-68,045-0.07%
2019/08/22213.1000.0013.0528,2350.02%
2019/08/21113.3000.0013.3018,3040.01%
2019/08/16313.65313.7513.7009,0460.00%
2019/08/15813.61613.4013.4029,2500.02%
2019/08/1417013.57413.5013.401669,2191.80% 大買/鉅額交易
2019/08/13514.2000.0014.1559,1270.05%
2019/08/086614.363614.3914.35308,9470.34%
2019/08/0700.005714.4914.30-578,813-0.65%
2019/08/0612014.3910615.1713.95148,6820.16% 大買/大賣/
2019/08/051714.1511014.5614.90-938,220-1.13% 大賣/
2019/08/025713.976613.9613.85-97,916-0.11%
2019/08/015513.035412.7113.3517,5000.01%
2019/07/301412.401512.1212.10-17,218-0.01%
2019/07/29212.45112.2512.2517,2040.01%
2019/07/2200.001012.3512.15-107,099-0.14%
2019/07/19512.5000.0012.4557,0650.07%
2019/07/181012.9000.0012.70107,0350.14%
2019/07/1624012.8423812.7112.8526,9640.03% 大買/大賣/
2019/07/12512.05512.1012.1006,8080.00%
2019/07/08113.4000.0013.3516,6600.02%
2019/07/03613.95613.9813.6506,5220.00%
2019/07/0210013.89613.8313.45946,3721.48%
2019/06/26315.3000.0015.5035,9060.05%
2019/06/25115.9500.0016.0015,7200.02%
2019/06/2400.00316.0516.30-35,545-0.05%
2019/06/192015.082615.0415.30-65,027-0.12%
2019/06/18215.135016.3514.95-484,776-1.00%
2019/06/171016.855716.5716.60-474,341-1.08%
2019/06/141016.301016.0516.7004,1380.00%
2019/06/132116.032016.0816.3013,8530.03%
2019/06/122915.362915.3715.5003,4060.00%
2019/06/11114.5000.0014.7013,1200.03%
2019/06/10514.70514.8014.9502,9750.00%
2019/06/065414.475914.4214.80-52,789-0.18%
2019/06/051513.641613.5913.85-12,440-0.04%
2019/06/04813.16813.2113.4502,2400.00%
2019/06/034112.745113.1013.45-102,073-0.48%
2019/05/3100.00112.1512.25-11,785-0.06%
2019/05/29712.01211.9812.1551,6150.31%
2019/05/28611.33611.5011.4001,3910.00%
2019/05/275111.964312.3311.4081,2980.62%
2019/05/24312.20412.2012.00-1801-0.12%
2019/05/234512.605712.3812.40-12711-1.69%
2019/05/221612.066812.2512.30-52503-10.33%
2019/05/216011.106011.1411.2002440.00%
2019/05/2000.00710.1510.20-7206-3.39%
2019/05/1000.00110.2010.10-1183-0.54%
2019/04/1900.00210.3010.15-2170-1.18%
2019/03/0800.00010.6010.6501300.00%
2019/02/21710.73710.8010.7501490.00%
2019/02/12110.4500.0010.4511520.65%
2019/01/1600.00210.5010.50-2181-1.10%
2018/12/061011.0200.0011.00102503.99%
2018/12/0400.00911.5011.35-9274-3.28%
2018/12/0300.00111.4011.25-1274-0.36%
2018/11/26811.20811.3211.2502820.00%
2018/11/121011.101011.2311.0003890.00%
2018/11/021011.0000.0010.90104472.23%
2018/10/1500.00510.7010.70-5512-0.98%
2018/10/111010.5000.0010.25105161.94%
2018/10/0100.00111.8011.90-1582-0.17%
2018/09/19111.7000.0011.6018010.12%
2018/09/1400.001011.5011.60-10959-1.04%
2018/09/111010.5000.0011.20101,0090.99%
2018/09/0600.00111.9511.95-11,032-0.10%
2018/08/312012.2500.0012.35201,2311.62%
2018/08/27212.4300.0012.6521,5340.13%
2018/07/27113.5000.0013.5012,6730.04%
2018/07/2500.00113.3513.35-12,667-0.04%
2018/07/2300.00113.5513.35-12,664-0.04%
2018/07/18113.5500.0013.5012,6450.04%
2018/07/12113.9000.0013.7012,6310.04%
2018/07/03314.25314.4013.6002,5880.00%
2018/06/2900.00514.2514.20-52,536-0.20%
2018/06/271115.101214.8514.65-12,479-0.04%
2018/06/2200.00213.7513.85-22,332-0.09%
2018/06/21114.1000.0013.9012,3220.04%
2018/06/1900.004313.7613.75-432,365-1.82%
2018/06/14614.3500.0014.2562,3380.26%
2018/06/11415.68515.5315.50-12,288-0.04%
2018/06/0800.00315.3015.20-32,220-0.14%
2018/06/071015.2100.0015.25102,1650.46%
2018/06/061315.431015.5515.2032,1270.14%
2018/06/05314.8500.0014.6031,9610.15%
2018/06/04315.60215.4015.1511,9320.05%
2018/05/3100.00814.6014.65-81,776-0.45%
2018/05/30714.94614.8414.6511,7010.06%
2018/05/292414.562313.8915.2511,6050.06%
2018/05/286514.28713.9213.90581,4484.00%
2018/05/24313.0500.0012.8531,3290.23%
2018/05/22113.251013.7113.25-91,507-0.60%
2018/05/1700.00212.9012.90-21,438-0.14%
2018/05/16312.9500.0012.7031,4270.21%
2018/05/152313.46212.9512.95211,4191.48%
2018/05/14713.60913.6113.60-21,399-0.14%
2018/05/11112.8000.0012.7511,2910.08%
2018/05/09113.2500.0013.0011,2650.08%
2018/05/08313.532613.4613.60-231,243-1.85%
2018/05/07312.9700.0013.2031,0620.28%
2018/04/3000.00111.9512.25-11,025-0.10%
2018/04/13112.701112.6512.55-101,019-0.98%
2018/04/121013.45113.1512.8091,0480.86%
2018/03/2900.00212.5012.50-21,310-0.15%
2018/03/2800.00112.6512.60-11,310-0.08%
2018/03/27112.8500.0012.7511,3100.08%
2018/03/22413.1800.0013.0041,2870.31%
2018/03/2000.00212.6512.75-21,219-0.16%
2018/03/0800.00112.7012.60-11,191-0.08%
2018/03/072012.5000.0012.40201,1801.69%
2018/03/05112.9000.0012.7011,1600.09%
2018/03/02113.201013.2013.00-91,151-0.78%
2018/03/0100.00113.5013.45-11,135-0.09%
2018/02/2700.001113.8213.30-111,086-1.01%
2018/02/26513.5500.0013.6551,0550.47%
2018/02/23213.65113.6513.6511,0000.10%
2018/01/31112.35212.2512.20-1830-0.12%
2018/01/232012.5500.0012.55208052.48%
2018/01/1200.001013.1012.95-10833-1.20%
2018/01/101013.201513.2012.95-5835-0.60%
2018/01/04813.2700.0013.3088230.97%
2018/01/033813.364613.7013.70-8782-1.02%
中釉 相關文章
中釉 相關影音