凱撒衛 (1817)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.60
漲跌
▼0.55
漲幅
-1.27%
成交量
230張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	43.15	42.60	-5	203	-2.46%
2024/12/02	1	43.10	0	0.00	42.90	1	204	0.49%
2024/11/21	5	43.75	0	0.00	43.80	5	196	2.55%
2024/11/15	46	42.75	0	0.00	42.40	46	181	25.30%
2024/11/13	0	0.00	1	42.30	42.50	-1	177	-0.56%
2024/11/01	0	0.00	5	40.05	40.30	-5	193	-2.59%
2024/10/29	1	40.55	0	0.00	40.55	1	201	0.50%
2024/10/25	0	0.00	5	40.75	40.70	-5	201	-2.49%
2024/10/21	2	40.95	4	40.95	40.95	-2	201	-0.99%
2024/10/14	2	41.30	0	0.00	41.20	2	210	0.95%
2024/10/11	2	41.50	0	0.00	41.30	2	208	0.96%
2024/10/07	0	0.00	1	41.90	41.95	-1	215	-0.46%
2024/10/01	0	0.00	4	42.00	42.30	-4	216	-1.85%
2024/09/11	1	41.70	1	42.25	42.20	0	227	0.00%
2024/09/09	0	0.00	1	41.20	41.20	-1	219	-0.46%
2024/09/06	0	0.00	6	40.86	41.10	-6	217	-2.76%
2024/09/05	0	0.00	1	40.95	40.80	-1	218	-0.46%
2024/09/04	2	39.90	0	0.00	40.35	2	218	0.92%
2024/09/02	1	41.25	1	40.75	41.15	0	212	0.00%
2024/08/29	0	0.00	1	40.65	40.80	-1	217	-0.46%
2024/08/27	2	40.60	0	0.00	40.65	2	224	0.89%
2024/08/22	1	40.50	0	0.00	40.60	1	233	0.43%
2024/08/19	3	42.07	0	0.00	41.80	3	238	1.26%
2024/08/15	0	0.00	5	40.50	40.40	-5	240	-2.08%
2024/08/14	0	0.00	1.2	40.63	40.50	-1.2	252	-0.48%
2024/08/13	1.2	40.40	0.3	40.50	40.50	1	256	0.38%
2024/08/05	3	39.65	0	0.00	39.15	3	282	1.06%
2024/08/01	8	41.31	0	0.00	41.65	8	284	2.81%
2024/07/12	1	39.75	0	0.00	39.60	1	363	0.27%
2024/07/11	6.3	39.82	0	0.00	39.75	6.3	369	1.69%
2024/07/10	1	39.70	0	0.00	39.75	1	371	0.27%
2024/06/28	0	0.00	3	40.05	40.10	-3	360	-0.83%
2024/06/24	2	39.85	0	0.00	39.80	2	348	0.57%
2024/06/18	0	0.00	1	39.85	39.75	-1	346	-0.29%
2024/06/14	1	39.70	0	0.00	39.75	1	344	0.29%
2024/05/27	2	39.20	0	0.00	39.60	2	321	0.62%
2024/05/21	0	0.00	10	39.92	39.95	-10	312	-3.20%
2024/05/08	0	0.00	1	38.70	38.15	-1	234	-0.43%
2024/05/07	0	0.00	1	38.35	38.70	-1	229	-0.44%
2024/04/29	12	39.36	0	0.00	38.70	12	173	6.91%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/17	2	36.95	0	0.00	36.95	2	109	1.83%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/08	2	37.35	0	0.00	37.55	2	78	2.56%
2024/04/02	5	37.55	0	0.00	37.30	5	75	6.64%
2024/02/27	0	0.00	1	37.75	37.80	-1	52	-1.89%
2024/02/23	0	37.15	0	0.00	37.05	0	46	0.00%
2024/02/19	0	0.00	1	37.05	37.10	-1	54	-1.85%
2024/01/05	1	36.95	0	0.00	36.70	1	87	1.15%
2023/12/12	0	0.00	3	36.90	37.05	-3	89	-3.36%
2023/12/11	0	0.00	2	37.00	36.95	-2	86	-2.30%
2023/12/05	0	0.00	1	36.60	36.80	-1	82	-1.22%
2023/12/04	0	0.00	1	36.45	36.55	-1	80	-1.25%
2023/11/24	1	36.20	0	0.00	36.15	1	76	1.30%
2023/10/24	1	34.80	0	0.00	35.00	1	55	1.80%
2023/10/11	0	0.00	1	35.35	35.30	-1	55	-1.81%
2023/10/04	4	35.25	0	0.00	35.20	4	54	7.36%
2023/08/14	1	36.05	0	0.00	36.15	1	71	1.40%
2023/07/27	1	37.45	0	0.00	37.40	1	88	1.13%
2023/07/13	1	37.35	0	0.00	37.30	1	94	1.05%
2023/06/27	0	0.00	2	39.60	39.40	-2	107	-1.87%
2023/06/13	0	0.00	1	39.35	39.25	-1	124	-0.80%
2023/03/24	0	0.00	2	39.00	38.95	-2	139	-1.44%
2023/03/03	1	38.85	0	0.00	38.80	1	120	0.83%
2023/02/16	0	0.00	1	39.25	39.85	-1	110	-0.90%
2023/02/03	0	0.00	0.2	39.90	40.15	-0.2	101	-0.19%
2023/02/01	0	0.00	0.2	39.70	39.90	-0.2	102	-0.19%
2023/01/30	0	0.00	6	39.10	39.35	-6	93	-6.43%
2023/01/11	0.4	39.10	0	0.00	39.05	0.4	89	0.43%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/07	1	36.20	0	0.00	36.10	1	67	1.49%
2022/11/30	1	35.85	0	0.00	35.90	1	68	1.45%
2022/09/16	0	0.00	7	36.20	36.30	-7	45	-15.53%
2022/09/08	0	0.00	0.2	35.85	35.85	-0.2	51	-0.34%
2022/08/26	0	0.00	0.2	35.20	35.35	-0.2	48	-0.36%
2022/08/25	0.3	35.35	0	0.00	35.25	0.3	48	0.58%
2022/08/02	5	33.50	0	0.00	33.55	5	60	8.23%
2022/08/01	2	33.40	1	33.80	33.50	1	60	1.66%
2022/07/04	1	32.80	0.1	32.80	32.90	0.9	82	1.13%
2022/06/28	0	0.00	1	35.15	35.15	-1	77	-1.29%
2022/05/30	1	34.60	0	0.00	34.85	1	68	1.47%
2022/04/07	1	35.85	0	0.00	35.85	1	33	2.98%
2022/01/18	1	36.65	0	0.00	36.60	1	51	1.94%
2022/01/17	1	36.80	0	0.00	36.70	1	51	1.94%
2022/01/14	1	36.80	0	0.00	36.80	1	51	1.93%
2022/01/11	1	36.85	0	0.00	36.85	1	53	1.89%
2022/01/10	1	37.00	0	0.00	36.90	1	53	1.87%
2022/01/03	1	36.95	0	0.00	37.00	1	52	1.90%
2021/11/22	0	0.00	0.1	36.45	37.00	-0.1	54	-0.24%
2021/11/12	0	0.00	1	36.20	36.25	-1	43	-2.32%
2021/10/18	0	0.00	1	35.00	35.00	-1	50	-1.97%
2021/10/06	1	34.75	0	0.00	34.75	1	62	1.60%
2021/08/25	0	0.00	0.3	36.60	36.30	-0.3	148	-0.18%
2021/08/20	0.1	37.30	0	0.00	37.25	0.1	158	0.08%
2021/08/11	1	37.80	0	0.00	37.75	1	156	0.64%
2021/07/27	1	37.95	0	0.00	37.95	1	192	0.52%
2021/07/01	0	0.00	4	39.90	39.35	-4	269	-1.48%
2021/06/30	4	40.68	1	40.90	38.50	3	259	1.16%
2021/06/23	0.3	38.35	0	0.00	38.15	0.3	236	0.13%
2021/06/09	0.4	38.00	0	0.00	37.50	0.4	233	0.17%
2021/06/03	0	0.00	1	36.85	37.05	-1	230	-0.43%
2021/06/02	0.4	36.70	0	0.00	36.75	0.4	231	0.18%
2021/05/31	0	0.00	1	36.10	36.30	-1	234	-0.43%
2021/05/26	0	0.00	1	35.70	35.80	-1	235	-0.43%
2021/05/17	1	34.10	0	0.00	33.70	1	243	0.41%
2021/05/12	2	35.88	0	0.00	35.65	2	234	0.85%
2021/04/20	0	0.00	0.3	38.50	38.40	-0.3	136	-0.22%
2021/04/19	0.4	38.30	0	0.00	38.05	0.4	127	0.31%
2021/03/29	0	0.00	0.2	35.10	35.10	-0.2	115	-0.19%
2020/12/21	0.4	33.90	6	33.50	33.85	-5.6	114	-4.87%
2020/12/18	5	33.24	2	33.00	33.00	3	106	2.81%
2020/11/24	0	0.00	1	33.00	32.70	-1	86	-1.16%
2020/11/10	0	0.00	2	33.00	33.30	-2	78	-2.53%
2020/11/05	0	0.00	1	32.60	32.05	-1	68	-1.45%
2020/10/26	1	30.50	0	0.00	30.55	1	63	1.59%
2020/07/01	0	0.00	3	31.60	31.60	-3	87	-3.42%
2020/05/26	0	0.00	1	30.05	30.20	-1	124	-0.81%
2020/05/20	1	30.40	0	0.00	30.35	1	121	0.82%
2020/05/11	0	0.00	1	30.00	30.05	-1	117	-0.85%
2020/05/08	0	0.00	1	29.60	29.60	-1	117	-0.85%
2020/04/21	1	28.55	0	0.00	28.60	1	126	0.79%
2020/04/15	1	28.80	0	0.00	29.20	1	123	0.81%
2020/03/26	1	26.50	0	0.00	26.85	1	127	0.79%
2020/03/20	1	25.45	0	0.00	25.55	1	123	0.81%
2020/03/19	1	24.00	0	0.00	24.00	1	120	0.83%
2020/03/16	3	28.15	0	0.00	28.10	3	116	2.58%
2020/03/11	1	31.35	0	0.00	31.15	1	105	0.95%
2020/03/02	1	32.50	1	32.55	32.65	0	99	0.00%
2020/01/30	0	0.00	1	34.70	34.35	-1	83	-1.20%
2019/10/15	1	34.60	0	0.00	34.70	1	125	0.80%
2019/09/16	1	35.90	0	0.00	35.95	1	145	0.69%
2019/09/06	0	0.00	1	35.60	35.75	-1	140	-0.71%
2019/08/29	1	35.00	0	0.00	35.00	1	141	0.71%
2019/08/14	1	34.55	0	0.00	34.95	1	119	0.84%
2019/06/03	1	38.70	0	0.00	38.55	1	70	1.43%
2018/01/24	0	0.00	14	43.27	43.60	-14	324	-4.31%