• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.40%
  • 成交量
    574張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和鋼鐵 (2006)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09270.7000.0070.8021,1370.18%
2024/12/030.170.20670.7570.30-61,147-0.52%
2024/12/02071.2000.0070.3001,1410.00%
2024/11/28371.0000.0071.0031,1300.27%
2024/11/222.172.7100.0072.502.11,1380.18%
2024/11/140.273.1000.0073.500.21,1900.02%
2024/11/130.273.5300.0073.300.21,2010.01%
2024/11/07074.0000.0074.5001,2550.00%
2024/11/0600.000.174.0074.30-0.11,2680.00%
2024/11/050.274.4000.0074.700.21,3050.02%
2024/10/3000.00073.7073.7001,3430.00%
2024/10/25073.8000.0073.6001,3870.00%
2024/10/2300.000.674.4873.90-0.61,443-0.04%
2024/10/22974.7000.0074.5091,4610.62%
2024/10/180.176.60676.4076.00-61,556-0.38%
2024/10/170.177.5100.0077.200.11,5800.00%
2024/10/160.177.0000.0077.300.11,5800.01%
2024/10/11076.8000.0077.5001,6020.00%
2024/10/090.277.40177.1077.20-0.81,610-0.05%
2024/10/0700.00080.9081.2001,6160.00%
2024/10/040.179.900.179.8080.300.11,6160.00%
2024/10/01179.1000.0079.4011,6030.06%
2024/09/302.178.70478.8079.20-1.91,607-0.12%
2024/09/27677.80378.2078.5031,6140.18%
2024/09/2400.000.176.0076.70-0.11,6600.00%
2024/09/200.276.8000.0076.800.21,6740.01%
2024/09/13076.8000.0076.8001,7140.00%
2024/09/12176.0000.0077.1011,7380.06%
2024/09/0500.000.778.8079.00-0.71,802-0.04%
2024/08/27178.703.178.6778.70-2.11,882-0.11%
2024/08/26077.50278.0577.70-21,881-0.10%
2024/08/23177.703.877.9578.00-2.81,892-0.15%
2024/08/220.376.9000.0077.100.31,9070.02%
2024/08/200.476.140.276.6077.300.21,9370.01%
2024/08/190.175.4000.0076.300.11,9470.01%
2024/08/163.176.4800.0076.403.11,9390.16%
2024/08/1400.000.376.8078.60-0.31,932-0.02%
2024/08/0900.00075.9075.9001,9400.00%
2024/08/080.376.0000.0076.500.31,9360.02%
2024/08/0700.000.176.1076.00-0.11,925-0.01%
2024/08/01074.4000.0075.0001,9130.00%
2024/07/3000.000.474.0074.40-0.41,912-0.02%
2024/07/2900.000.572.9073.80-0.51,909-0.03%
2024/07/260.173.5000.0072.600.11,9180.00%
2024/07/231072.901373.5872.90-31,894-0.16%
2024/07/2200.000.172.0073.70-0.11,884-0.01%
2024/07/1900.000.172.5072.90-0.11,857-0.01%
2024/07/1600.00070.7071.0001,9490.00%
2024/07/1200.000.170.5070.90-0.12,0600.00%
2024/07/11070.0000.0070.4002,0800.00%
2024/07/100.169.6000.0069.700.12,1070.00%
2024/07/09070.400.170.2070.2002,1100.00%
2024/07/080.171.3000.0071.400.12,1090.00%
2024/07/0300.000.171.6071.40-0.12,1370.00%
2024/07/0100.001.270.7870.90-1.22,187-0.05%
2024/06/28270.00270.8069.6002,1690.00%
2024/06/27269.60169.7070.4012,1370.05%
2024/06/2600.000.769.2069.50-0.72,107-0.03%
2024/06/2100.00369.6069.20-32,128-0.14%
2024/06/2000.000.369.4069.60-0.32,139-0.02%
2024/06/1900.000.468.2068.90-0.42,330-0.02%
2024/06/180.168.6000.0068.200.12,3890.00%
2024/06/1700.00169.4069.20-12,416-0.04%
2024/06/1300.006.569.5269.50-6.52,487-0.26%
2024/06/0700.00169.1069.20-12,511-0.04%
2024/06/051.170.49469.6869.50-32,550-0.12%
2024/06/04169.40269.7069.90-12,555-0.04%
2024/05/3100.00069.0069.1002,5810.00%
2024/05/30169.1000.0068.9012,5820.04%
2024/05/2900.000.269.6069.00-0.22,613-0.01%
2024/05/27169.4000.0069.2012,6400.04%
2024/05/239.169.140.469.5069.108.72,6870.32%
2024/05/2200.000.570.1070.10-0.52,683-0.02%
2024/05/21070.3000.0070.1002,7030.00%
2024/05/2000.000.670.0269.90-0.62,721-0.02%
2024/05/170.369.5000.0069.000.32,7040.01%
2024/05/1600.000.570.1069.40-0.52,688-0.02%
2024/05/150.270.4000.0070.100.22,6500.01%
2024/05/1400.002.370.5170.40-2.32,662-0.09%
2024/05/130.170.20470.6070.60-3.92,656-0.15%
2024/05/100.270.4000.0070.500.22,6880.01%
2024/05/090.170.7000.0070.000.12,6910.00%
2024/05/080.171.4000.0071.700.12,6650.01%
2024/05/070.272.29272.8072.60-1.82,646-0.07%
2024/05/06872.5700.0073.2082,6290.30%
2024/04/3000.00273.8073.30-22,606-0.08%
2024/04/252.173.4700.0073.002.12,5710.08%
2024/04/24573.48174.0074.3042,5500.16%
2024/04/2300.001.773.5273.70-1.72,499-0.07%
2024/04/22173.50073.0073.4012,4740.04%
2024/04/190.172.802.772.8473.40-2.62,420-0.11%
2024/04/160.269.7000.0070.200.22,2950.01%
2024/04/15371.5000.0070.7032,2700.13%
2024/04/12171.3000.0070.8012,2540.04%
2024/04/111.171.5000.0071.501.12,2420.05%
2024/04/101372.441373.1872.3002,2270.00%
2024/04/09072.0000.0072.6002,2160.00%
2024/04/08371.90371.1071.1002,2100.00%
2024/04/033.171.552.872.0371.000.32,2020.01%
2024/04/020.270.1000.0070.200.22,1350.01%
2024/04/01169.2000.0069.2012,1580.05%
2024/03/290.169.1000.0069.100.12,1810.00%
2024/03/270.168.9000.0068.700.12,2260.01%
2024/03/260.169.90169.8069.60-12,273-0.04%
2024/03/250.168.9000.0069.100.12,3220.01%
2024/03/221.569.632.669.2768.50-1.12,342-0.05%
2024/03/180.476.7100.0076.500.42,1270.02%
2024/03/150.276.8000.0076.500.22,1150.01%
2024/03/14177.0000.0077.1012,1090.05%
2024/03/1300.0022.176.7476.60-22.12,087-1.06%
2024/03/1200.00578.0077.50-52,057-0.24%
2024/03/110.177.4000.0077.700.12,0400.00%
2024/03/080.277.304.576.8576.90-4.32,007-0.21%
2024/03/07177.90177.8077.9001,9810.00%
2024/03/061.277.982.577.7978.20-1.31,959-0.07%
2024/03/05178.351.277.2678.70-0.21,933-0.01%
2024/03/048.276.9900.0077.008.21,9160.43%
2024/03/013.177.03176.7078.002.11,8950.11%
2024/02/29076.4000.0077.3001,8770.00%
2024/02/27076.500.376.6076.30-0.31,838-0.02%
2024/02/260.174.900.774.5075.00-0.51,777-0.03%
2024/02/2300.000.774.2074.40-0.71,784-0.04%
2024/02/220.173.9000.0074.400.11,7910.00%
2024/02/210.173.00273.5072.80-1.91,771-0.11%
2024/02/191.172.5800.0072.901.11,7550.06%
2024/02/16172.00572.0072.00-41,805-0.22%
2024/02/150.171.5000.0071.900.11,8210.01%
2024/02/050.172.520.772.2072.60-0.61,806-0.03%
2024/02/0200.00172.5072.40-11,814-0.06%
2024/02/01774.0000.0073.5071,7960.39%
2024/01/29172.8000.0073.3011,8730.05%
2024/01/240.172.2000.0072.400.11,9690.01%
2024/01/2300.00172.1072.30-12,017-0.05%
2024/01/191.171.0000.0071.401.12,0340.05%
2024/01/170.171.70372.0071.60-32,037-0.14%
2024/01/110.470.08469.9070.50-3.62,001-0.18%
2024/01/080.171.3600.0071.100.12,0450.00%
2024/01/040.371.3000.0071.500.32,0560.01%
2024/01/0300.00471.3070.70-42,060-0.19%
2023/12/2900.00170.7070.70-12,042-0.05%
2023/12/2800.003.470.9171.20-3.42,037-0.17%
2023/12/27470.63270.3569.7022,0110.10%
2023/12/26170.70171.4071.3001,9750.00%
2023/12/25371.50371.0070.9001,9640.00%
2023/12/221071.651072.3472.4001,9750.00%
2023/12/211472.181472.6172.5001,9360.00%
2023/12/20772.067.573.3773.60-0.51,864-0.03%
2023/12/19872.04772.5672.7011,8010.06%
2023/12/18372.1000.0072.5031,7530.17%
2023/12/124.371.6500.0071.904.31,6420.26%
2023/12/070.169.4000.0069.800.11,6380.01%
2023/12/0600.00069.3069.7001,6430.00%
2023/12/040.168.9000.0069.000.11,6460.01%
2023/12/0100.000.769.1169.50-0.71,661-0.04%
2023/11/300.269.1000.0069.300.21,6650.01%
2023/11/290.169.5000.0069.700.11,7040.01%
2023/11/28069.5000.0070.1001,6950.00%
2023/11/270.268.7000.0069.600.21,6900.01%
2023/11/240.568.5700.0069.000.51,6950.03%
2023/11/22168.60268.8069.30-11,693-0.06%
2023/11/2000.00168.7068.60-11,682-0.06%
2023/11/1600.00268.9068.90-21,680-0.12%
2023/11/1500.003.168.9969.30-3.11,668-0.18%
2023/11/1414.167.601466.8067.600.11,6210.01%
2023/11/130.267.40367.8068.00-2.81,605-0.17%
2023/11/081467.801468.1467.8001,6120.00%
2023/11/0700.002.267.1367.90-2.21,593-0.13%
2023/11/032065.881764.9765.9031,5520.19%
2023/11/02364.8900.0064.8031,5700.19%
2023/11/010.765.6800.0065.900.71,5930.04%
2023/10/3000.001.163.0563.80-1.11,649-0.07%
2023/10/260.362.1000.0062.400.31,6670.02%
2023/10/200.560.8200.0061.600.51,6940.03%
2023/10/1900.00062.1062.2001,6980.00%
2023/10/1800.00162.4963.20-11,687-0.06%
2023/10/0600.002.660.6560.90-2.61,636-0.16%
2023/10/0500.000.959.9059.70-0.91,626-0.06%
2023/10/03060.40160.2060.20-11,604-0.06%
2023/10/020.260.5000.0060.500.21,5990.01%
2023/09/280.760.7900.0060.700.71,6010.04%
2023/09/270.461.62760.8061.20-6.61,582-0.42%
2023/09/2200.000.163.8063.20-0.11,549-0.01%
2023/09/21262.9500.0063.3021,5390.13%
2023/09/204.263.53163.7063.403.21,5260.21%
2023/09/192.763.421.262.8563.901.51,5170.10%
2023/09/1800.00062.3062.8001,5060.00%
2023/09/150.261.8000.0062.300.21,5050.01%
2023/09/142.761.891.161.4762.301.61,4870.11%
2023/09/130.361.1000.0061.400.31,4720.02%
2023/09/12260.8500.0061.1021,4930.13%
2023/09/08160.8000.0061.0011,4920.07%
2023/09/0400.00061.0061.3001,4930.00%
2023/09/0100.00159.6060.00-11,456-0.07%
2023/08/300.159.0000.0059.400.11,4650.01%
2023/08/2800.000.258.8059.20-0.21,474-0.01%
2023/08/240.158.3000.0058.000.11,5030.01%
2023/08/220.258.7500.0058.500.21,4910.02%
2023/08/16059.8000.0060.0001,5030.00%
2023/08/1500.00760.4758.90-71,496-0.47%
2023/08/1400.00560.7060.60-51,481-0.34%
2023/08/1000.000.360.0060.40-0.31,477-0.02%
2023/08/08560.20060.6060.8051,4360.35%
2023/08/072260.261661.1060.3061,3820.43%
2023/08/040.260.30060.4060.500.21,3130.01%
2023/08/0200.001259.2058.10-121,205-1.00%
2023/08/0100.000.157.6057.90-0.11,1570.00%
2023/07/280.156.5100.0056.400.11,1100.01%
2023/07/25455.8500.0056.3041,0760.37%
2023/07/241.355.2800.0055.101.31,0580.12%
2023/07/200.156.1000.0056.500.11,0600.01%
2023/07/190.155.8000.0055.400.11,0590.01%
2023/07/180.156.30756.1056.00-6.91,057-0.65%
2023/07/120.156.90257.0056.90-1.91,080-0.18%
2023/07/1000.000.257.3057.10-0.21,106-0.02%
2023/07/034.259.6900.0059.404.21,2130.35%
2023/06/29359.5000.0059.2031,3340.22%
2023/06/27159.4000.0059.5011,4070.07%
2023/06/26458.8800.0059.1041,4390.28%
2023/06/21158.9000.0059.3011,4450.07%
2023/06/20258.3000.0058.8021,4360.14%
2023/06/19458.60258.5058.9021,4380.14%
2023/06/1600.001.558.3558.50-1.51,441-0.10%
2023/06/140.156.9000.0057.300.11,4380.01%
2023/06/090.157.5000.0057.700.11,4880.01%
2023/06/0800.00058.0057.9001,5060.00%
2023/06/02056.1000.0056.2001,5300.00%
2023/05/260.256.7000.0056.500.21,7210.01%
2023/05/230.257.2000.0057.100.21,7460.01%
2023/05/19157.3000.0057.0011,7350.06%
2023/05/0900.00656.6856.90-61,773-0.34%
2023/05/085.156.9000.0056.905.11,7880.29%
2023/04/28157.7000.0057.7011,9080.05%
2023/04/211.157.65158.2057.600.11,9530.01%
2023/04/2000.000.159.5059.50-0.11,937-0.01%
2023/04/0600.005.256.9557.80-5.21,828-0.28%
2023/03/31156.2000.0056.0011,8020.06%
2023/03/30757.45456.4856.4031,8510.16%
2023/03/29060.970.360.8060.60-0.31,806-0.02%
2023/03/280.160.3000.0060.300.11,8530.01%
2023/03/270.161.04160.9060.30-0.91,890-0.05%
2023/03/23061.4300.0061.4001,9090.00%
2023/03/220.161.5000.0061.500.11,9080.01%
2023/03/21161.0000.0061.3011,9240.05%
2023/03/200.361.95161.7061.60-0.71,916-0.04%
2023/03/1700.00163.0063.00-11,912-0.05%
2023/03/15062.7000.0062.6001,8770.00%
2023/03/141.162.1800.0062.001.11,8770.06%
2023/03/13063.6000.0063.7001,8690.00%
2023/03/09063.5000.0063.5001,8350.00%
2023/03/0800.00063.2063.8001,8280.00%
2023/03/0700.00162.3063.20-11,814-0.06%
2023/03/06162.5000.0062.7011,8070.06%
2023/03/021662.021662.4562.0001,7780.00%
2023/03/01160.400.161.7062.0011,7470.05%
2023/02/241759.6017.158.3259.60-0.11,6460.00%
2023/02/2300.001.157.2757.90-1.11,606-0.07%
2023/02/22156.400.956.5456.400.11,5910.01%
2023/02/21157.1000.0057.3011,5900.06%
2023/02/20056.7000.0057.0001,5980.00%
2023/02/16056.5000.0056.9001,6380.00%
2023/02/150.156.4000.0056.100.11,6380.01%
2023/02/14056.5500.0056.6001,6330.00%
2023/02/130.155.80156.2056.50-11,634-0.06%
2023/02/100.256.90156.7056.60-0.81,633-0.05%
2023/02/08158.3000.0058.1011,6440.06%
2023/02/07157.90058.0058.3011,6470.06%
2023/02/03056.600.256.6057.60-0.21,638-0.01%
2023/02/021056.101056.4056.8001,6390.00%
2023/02/01057.000.257.0057.00-0.21,616-0.01%
2023/01/310.257.00557.7057.80-4.81,602-0.30%
2023/01/3000.00156.7056.50-11,580-0.06%
2023/01/17155.7000.0056.1011,5770.06%
2023/01/16555.0000.0055.0051,5650.32%
2023/01/120.354.100.254.1054.4001,5980.00%
2023/01/1100.00053.6053.8001,6250.00%
2023/01/10153.1000.0053.1011,6450.06%
2023/01/060.352.2000.0052.400.31,6750.02%
2023/01/0500.000.152.0052.20-0.11,700-0.01%
2023/01/0400.000.352.0451.80-0.31,720-0.01%
2023/01/0300.001.252.2251.80-1.21,745-0.07%
2022/12/290.151.6000.0051.300.11,7480.01%
2022/12/261.253.1700.0053.001.21,7960.07%
2022/12/230.252.70152.8053.20-0.81,804-0.04%
2022/12/2220.152.651951.0552.701.11,7990.06%
2022/12/211651.001649.8051.0001,7490.00%
2022/12/200.149.75151.0049.80-0.91,701-0.05%
2022/12/190.152.0000.0051.500.11,6300.01%
2022/12/16152.50151.5053.3001,5740.00%
2022/12/15153.2000.0052.0011,5630.06%
2022/12/010.253.1300.0053.200.21,8890.01%
2022/11/2900.00152.6052.70-11,889-0.05%
2022/11/2500.00052.0052.1001,8970.00%
2022/11/2400.00251.7052.00-21,897-0.11%
2022/11/21251.6000.0051.8021,8760.11%
2022/11/1800.00151.2051.40-11,865-0.05%
2022/11/170.250.8100.0051.400.21,8600.01%
2022/11/1600.00550.9051.30-51,857-0.27%
2022/11/1400.00051.1051.7001,8460.00%
2022/11/100.350.1000.0050.100.31,8350.02%
2022/11/09550.5000.0050.3051,8460.27%
2022/11/0800.00150.2050.30-11,855-0.05%
2022/11/0700.00149.6749.85-11,860-0.05%
2022/11/030.250.1000.0049.900.21,8480.01%
2022/11/020.250.1500.0050.800.21,8390.01%
2022/10/310.149.6200.0049.400.11,8370.01%
2022/10/270.350.5700.0050.400.31,8420.02%
2022/10/26050.7000.0050.7001,8520.00%
2022/10/25150.80151.5050.9001,8900.00%
2022/10/240.153.0000.0052.300.11,8860.01%
2022/10/2000.00054.9055.4001,8850.00%
2022/10/172052.5020.351.6052.50-0.31,899-0.01%
2022/10/130.153.090.152.3052.3002,0530.00%
2022/10/060.253.3000.0054.000.22,2170.01%
2022/10/051853.5318.553.4053.50-0.52,229-0.02%
2022/10/040.253.0000.0053.200.22,2400.01%
2022/10/0300.00150.0050.20-12,210-0.05%
2022/09/280.350.0000.0049.050.32,3140.01%
2022/09/27150.7000.0050.7012,3030.04%
2022/09/260.251.30051.3050.900.22,3110.01%
2022/09/2300.001.350.8851.80-1.32,344-0.05%
2022/09/2200.000.551.0051.50-0.52,355-0.02%
2022/09/21153.30153.2051.8002,3200.00%
2022/09/190.552.920.154.0052.800.42,2430.02%
2022/09/160.252.8000.0054.000.22,2010.01%
2022/09/14053.1500.0053.6002,5350.00%
2022/09/1200.000.354.3054.70-0.33,038-0.01%
2022/09/080.153.8000.0053.700.13,2520.00%
2022/09/070.153.8000.0053.300.13,3630.00%
2022/09/060.153.7000.0053.700.13,5020.00%
2022/09/0500.00253.2053.70-23,558-0.06%
2022/09/0200.00154.0054.20-13,608-0.03%
2022/08/260.154.9000.0055.200.14,0150.00%
2022/08/251.154.7800.0054.801.14,0730.03%
2022/08/2400.00154.4054.50-14,131-0.02%
2022/08/190.154.6000.0054.300.14,1960.00%
2022/08/102.152.20151.8051.801.14,3350.02%
2022/08/010.252.90052.9052.900.24,6300.00%
2022/07/2900.00051.5051.7004,6220.00%
2022/07/26050.9000.0050.2004,6780.00%
2022/07/22149.55151.1150.7004,6830.00%
2022/07/19149.00149.4549.7504,6180.00%
2022/07/18148.90148.2548.9004,5830.00%
2022/07/070.149.7000.0049.150.14,6480.00%
2022/07/0500.00450.5051.20-44,674-0.09%
2022/07/0400.00050.3050.2004,7080.00%
2022/06/2900.001051.8052.40-104,866-0.21%
2022/06/281852.4921.351.6753.00-3.34,898-0.07%
2022/06/24154.1000.0053.5015,0160.02%
2022/06/220.154.70556.4054.90-55,196-0.10%
2022/06/21258.752.158.1058.30-0.15,1540.00%
2022/06/2021.161.684958.5058.90-27.95,112-0.55%
2022/06/1715.264.721065.0064.505.24,9980.10%
2022/06/16967.001065.0365.00-15,004-0.02%
2022/06/156.466.75165.6065.505.45,0110.11%
2022/06/140.668.080.267.7068.700.44,9560.01%
2022/06/101.269.5800.0069.901.25,1620.02%
2022/06/091870.001869.0770.0005,4360.00%
2022/06/081969.231869.2169.2015,8640.02%
2022/06/071168.95369.0369.3085,8720.14%
2022/06/066.268.966.168.9868.600.25,8480.00%
2022/06/0200.000.165.9166.00-0.15,7820.00%
2022/06/0100.000.164.5065.00-0.15,8630.00%
2022/05/3100.00963.6363.60-95,993-0.15%
2022/05/30663.906.263.9963.90-0.26,0080.00%
2022/05/27364.00362.9064.0006,0310.00%
2022/05/26962.6700.0062.9096,0730.15%
2022/05/2500.00160.9061.80-16,127-0.02%
2022/05/2400.000.160.7060.30-0.16,1710.00%
2022/05/2300.00160.6061.00-16,192-0.02%
2022/05/200.260.9000.0061.100.26,2150.00%
2022/05/182.159.26160.1060.001.16,2510.02%
2022/05/110.358.3900.0058.200.36,3760.01%
2022/05/100.359.2000.0059.400.36,3970.01%
2022/05/09159.02259.9058.80-16,392-0.02%
2022/05/06061.5000.0061.8006,4650.00%
2022/05/050.163.10162.8062.80-16,613-0.01%
2022/05/04062.5000.0062.2006,6000.00%
2022/05/03062.1000.0062.6006,6160.00%
2022/04/261.363.861.164.1364.000.26,7870.00%
2022/04/250.165.76164.9465.40-0.96,769-0.01%
2022/04/222.168.0600.0067.802.16,7590.03%
2022/04/21468.4000.0068.7046,7760.06%
2022/04/206.370.040.369.8069.1066,7290.09%
2022/04/190.170.9000.0071.100.16,7090.00%
2022/04/18369.3000.0070.1036,7020.04%
2022/04/14269.9000.0070.3026,6970.03%
2022/04/13170.3500.0070.3016,6900.02%
2022/04/111168.9000.0067.60116,6420.17%
2022/04/08367.270.167.8068.702.96,6000.04%
2022/04/070.367.4017.367.0267.20-176,563-0.26%
2022/04/061.568.280.368.2068.001.36,5060.02%
2022/04/010.469.74269.6069.50-1.76,435-0.03%
2022/03/300.670.0700.0071.400.66,3410.01%
2022/03/290.671.4500.0070.700.66,2780.01%
2022/03/280.372.6000.0072.700.36,2460.00%
2022/03/253.374.161.273.5773.202.16,3370.03%
2022/03/2411.281.10181.4081.0010.26,2280.16%
2022/03/2310.380.70181.7080.709.36,3420.15%
2022/03/22182.401.182.2881.80-0.16,2640.00%
2022/03/2114.280.859.380.9780.604.96,1110.08%
2022/03/1812.179.791179.2179.901.15,9000.02%
2022/03/179.579.13978.9879.300.55,7850.01%
2022/03/169.378.76979.9178.700.35,7020.00%
2022/03/151279.623079.2479.70-185,545-0.32%
2022/03/142279.8224.978.3680.00-2.95,424-0.05%
2022/03/113.277.2013.777.0277.30-10.55,131-0.20%
2022/03/1000.001.471.8472.30-1.44,672-0.03%
2022/03/094.169.20469.0870.700.14,7520.00%
2022/03/081169.661971.2669.20-84,798-0.17%
2022/03/071472.8918.172.9272.90-4.14,733-0.09%
2022/03/040.274.3040.173.5073.00-39.94,657-0.86%
2022/03/02170.0500.0070.3014,5600.02%
2022/03/011570.911570.5171.0004,5630.00%
2022/02/242.267.61467.2567.00-1.94,505-0.04%
2022/02/230.468.5000.0068.900.44,5320.01%
2022/02/221.668.70368.9368.80-1.44,529-0.03%
2022/02/21171.400.469.8070.100.64,5710.01%
2022/02/180.169.0000.0069.500.14,6260.00%
2022/02/170.369.00169.9069.40-0.74,612-0.02%
2022/02/163.269.86370.1369.300.24,6020.00%
2022/02/150.171.20171.2071.20-14,521-0.02%
2022/02/1413.171.1716.471.0771.30-3.34,517-0.07%
2022/02/115972.961272.6573.00474,5051.04%
2022/02/10173.30172.4072.5004,5120.00%
2022/02/09771.900.871.4672.506.24,4670.14%
2022/02/0823.172.091771.8472.106.14,3890.14%
2022/02/073.271.7310.770.9972.00-7.54,255-0.18%
2022/01/26367.10467.4367.50-14,101-0.02%
2022/01/25267.102.267.4567.50-0.24,135-0.01%
2022/01/24167.5000.0067.5014,1900.02%
2022/01/21768.59668.0767.5014,2040.02%
2022/01/201568.1716.568.6069.00-1.54,147-0.04%
2022/01/1900.001267.4368.00-124,105-0.29%
2022/01/184.367.126.367.1767.50-24,040-0.05%
2022/01/14263.4000.0064.5024,0040.05%
2022/01/11265.2000.0065.2024,0550.05%
2022/01/10265.700.466.0065.501.64,0690.04%
2022/01/0700.000.365.2565.70-0.34,118-0.01%
2022/01/060.165.8000.0065.400.14,2210.00%
2022/01/0400.00166.3066.20-14,332-0.02%
2021/12/290.367.20267.2567.50-1.74,427-0.04%
2021/12/280.566.80167.3067.30-0.54,451-0.01%
2021/12/27967.81968.2167.8004,5030.00%
2021/12/24568.205.168.5568.50-0.14,6490.00%
2021/12/23867.75867.7368.2004,6990.00%
2021/12/22967.91868.3367.6014,7350.02%
2021/12/217.868.33867.8868.70-0.24,7450.00%
2021/12/2015.468.3815.768.1168.70-0.34,771-0.01%
2021/12/174.665.493.465.5967.001.14,6690.02%
2021/12/160.962.2300.0062.500.94,4510.02%
2021/12/1400.00160.9059.90-14,486-0.02%
2021/12/13460.90560.7260.90-14,527-0.02%
2021/12/100.160.7000.0060.800.14,5920.00%
2021/12/09560.44660.9360.70-14,709-0.02%
2021/12/088.961.15861.2661.000.94,9390.02%
2021/12/073.360.25359.9360.800.35,0430.00%
2021/11/24143.3500.0043.6015,1930.02%
2021/11/23542.98143.5042.5545,1710.08%
2021/11/1900.00141.8541.85-15,434-0.02%
2021/11/1800.00042.5542.3505,5270.00%
2021/11/1700.001.642.3842.55-1.65,597-0.03%
2021/11/1600.00742.1442.25-75,716-0.12%
2021/11/15642.15542.2542.2515,8410.02%
2021/11/12141.60141.6042.2005,9890.00%
2021/11/11141.75142.6041.9006,0880.00%
2021/11/1000.001141.4441.40-116,111-0.18%
2021/11/081.441.9100.0041.601.46,1120.02%
2021/11/0100.000.140.7040.10-0.16,4000.00%
2021/10/2800.001239.6539.90-126,452-0.19%
2021/10/26139.5500.0039.4016,6360.02%
2021/10/1900.00039.4539.5506,9020.00%
2021/10/1800.00139.2539.40-17,006-0.01%
2021/10/1400.001138.0338.30-117,318-0.15%
2021/10/1300.00337.2037.40-37,458-0.04%
2021/10/08639.29339.7739.0037,6280.04%
2021/10/06339.1000.0039.1038,2250.04%
2021/10/0500.0010.138.2639.30-10.18,566-0.12%
2021/10/041039.49338.8038.4578,7610.08%
2021/10/011340.16141.1040.20129,0490.13%
2021/09/30140.60541.0741.10-49,473-0.04%
2021/09/29440.6000.0040.50410,6390.04%
2021/09/27240.95341.2841.00-111,931-0.01%
2021/09/2400.00440.8141.05-412,578-0.03%
2021/09/23540.20540.5240.45013,6640.00%
2021/09/222840.84140.3540.252714,5650.19%
2021/09/17842.96443.5642.80414,8770.03%
2021/09/163.743.25143.5043.352.714,9730.02%
2021/09/15242.90343.5543.45-115,137-0.01%
2021/09/14343.55244.0343.80115,3630.01%
2021/09/131.342.48643.0543.75-4.715,643-0.03%
2021/09/1000.001142.3742.25-1115,630-0.07%
2021/09/09141.501041.5741.80-915,700-0.06%
2021/09/081141.1900.0040.751115,7910.07%
2021/09/07541.81242.3541.95315,8000.02%
2021/09/0600.00142.3041.80-115,913-0.01%
2021/09/03441.73342.1541.65115,9300.01%
2021/09/022442.6200.0041.852416,0390.15%
2021/09/012544.05344.6743.602215,9880.14%
2021/08/31143.75544.0444.50-415,991-0.03%
2021/08/30143.50144.0043.60016,2080.00%
2021/08/2700.00143.6043.60-116,574-0.01%
2021/08/265944.181144.2043.204817,1810.28%
2021/08/252242.60242.7042.952017,4990.11%
2021/08/232042.20542.1642.251517,9290.08%
2021/08/20742.3100.0041.35718,2740.04%
2021/08/191143.06443.7442.55718,2410.04%
2021/08/18144.20243.9044.20-118,205-0.01%
2021/08/171342.6400.0041.701318,2380.07%
2021/08/16144.0000.0044.05118,2180.01%
2021/08/1300.00145.7045.75-118,386-0.01%
2021/08/1100.00145.5045.60-119,139-0.01%
2021/08/09146.4000.0046.80119,5280.01%
2021/08/06145.5000.0045.60119,6840.01%
2021/08/056.245.9400.0045.606.219,8830.03%
2021/08/04147.0000.0046.90120,1330.00%
2021/08/03146.7000.0046.85120,5580.00%
2021/07/301047.54447.1546.60620,9800.03%
2021/07/29547.791547.3047.80-1021,134-0.05%
2021/07/28746.57747.3846.85021,4870.00%
2021/07/271747.09347.6846.751421,7770.06%
2021/07/23248.70748.1448.70-522,437-0.02%
2021/07/22847.49148.9047.30722,6490.03%
2021/07/213149.362049.6648.201122,8260.05%
2021/07/20848.6600.0048.95822,9420.03%
2021/07/1600.00249.5049.50-223,804-0.01%
2021/07/151249.26150.4050.501123,9130.05%
2021/07/14550.20748.2349.05-224,021-0.01%
2021/07/132150.863551.0049.50-1424,292-0.06%
2021/07/122153.43355.3353.001824,3070.07%
2021/07/091053.45854.3153.00224,1990.01%
2021/07/081054.98754.4054.80324,5530.01%
2021/07/073054.201154.4253.101924,3970.08%
2021/07/062657.18956.5955.901724,2640.07%
2021/07/057.356.757256.5757.30-64.723,381-0.28%
2021/07/02352.102951.6152.10-2622,924-0.11%
2021/07/0110.351.55852.4550.802.322,6710.01%
2021/06/301752.7530.252.0552.50-13.222,189-0.06%
2021/06/2933.550.772750.0550.006.521,3380.03%
2021/06/282249.082648.6149.30-420,564-0.02%
2021/06/25647.14347.2546.70320,3460.01%
2021/06/24848.30548.0947.95320,6890.01%
2021/06/231949.101047.7547.35920,9610.04%
2021/06/22649.541748.5449.00-1120,871-0.05%
2021/06/21746.8400.0046.50721,0550.03%
2021/06/18448.29248.2847.95221,2540.01%
2021/06/17247.931148.5448.10-921,247-0.04%
2021/06/161048.94148.5548.50921,3800.04%
2021/06/15147.5700.0049.25121,3490.00%
2021/06/111148.10148.4548.401021,2660.05%
2021/06/10647.31147.7047.80521,3310.02%
2021/06/09448.413.248.3848.200.821,1900.00%
2021/06/08149.30449.7949.60-321,122-0.01%
2021/06/07850.26250.7049.40621,1640.03%
2021/06/04252.7514.153.0451.70-12.120,970-0.06%
2021/06/033653.166253.3152.50-2620,921-0.12%
2021/06/0258.251.4217.250.8551.904120,5920.20%
2021/06/011048.39348.5048.55720,2180.03%
2021/05/316750.3563.350.3048.353.720,4730.02%
2021/05/288.348.881448.3247.95-5.720,205-0.03%
2021/05/27146.40147.8045.90019,8710.00%
2021/05/2600.00447.0047.00-419,832-0.02%
2021/05/25745.46146.3046.15619,7980.03%
2021/05/2400.00147.0046.85-119,666-0.01%
2021/05/21247.15247.6847.90019,7480.00%
2021/05/20147.8000.0046.90119,5830.01%
2021/05/194.350.800.150.7051.404.219,2930.02%
2021/05/1800.000.247.0047.05-0.219,0180.00%
2021/05/1710.342.571443.4942.80-3.718,945-0.02%
2021/05/14046.952447.4447.05-2418,609-0.13%
2021/05/13348.38446.6049.00-118,434-0.01%
2021/05/121052.265552.8751.10-4518,194-0.25%
2021/05/112458.673054.9855.50-617,851-0.03%
2021/05/102359.30159.3059.402217,4040.13%
2021/05/073857.161756.2557.602117,1830.12%
2021/05/061456.261456.3656.10017,0150.00%
2021/05/053155.48755.1654.202416,7520.14%
2021/05/04452.40853.4153.50-416,410-0.02%
2021/05/031560.523459.8658.00-1916,080-0.12%
2021/04/291360.251861.4059.20-515,819-0.03%
2021/04/281559.37358.8358.501215,4740.08%
2021/04/27562.28862.6660.70-315,347-0.02%
2021/04/261861.631362.0462.00515,1240.03%
2021/04/23857.732357.7759.30-1514,900-0.10%
2021/04/222662.1218060.9359.50-15414,591-1.06% 大賣/鉅額交易
2021/04/2113.758.37758.7158.906.713,8510.05%
2021/04/202857.7111457.1658.30-8613,806-0.62% 大賣/
2021/04/191459.083058.6559.20-1613,667-0.12%
2021/04/167654.844555.1955.203113,2530.23%
2021/04/151853.174152.8152.30-2312,929-0.18%
2021/04/149252.043152.3051.506112,7900.48%
2021/04/132351.715451.5750.90-3112,390-0.25%
2021/04/12950.477351.6952.20-6412,452-0.51%
2021/04/092348.962450.2348.30-112,374-0.01%
2021/04/082949.371349.2750.201612,1660.13%
2021/04/07846.81246.9847.15612,0130.05%
2021/04/064246.342545.5846.201712,1510.14%
2021/04/012344.53545.3344.601812,0710.15%
2021/03/312544.43244.3044.552311,9580.19%
2021/03/304444.862544.4245.101911,9750.16%
2021/03/291343.833543.9643.80-2211,926-0.18%
2021/03/2610640.223241.2043.507412,2580.60% 大買/
2021/03/25739.56139.6039.60612,4140.05%
2021/03/242740.324140.3439.75-1412,411-0.11%
2021/03/233141.13541.5041.502611,9290.22%
2021/03/22940.15539.8540.00411,7930.03%
2021/03/19840.13339.9340.15511,9180.04%
2021/03/185.438.7600.0039.105.411,7160.05%
2021/03/1600.00338.7038.15-311,892-0.03%
2021/03/12539.6100.0039.25511,7810.04%
2021/03/101538.85438.7439.501111,6080.09%
2021/03/091140.241440.4639.45-311,532-0.03%
2021/03/081039.855539.2438.70-4511,241-0.40%
2021/03/054138.341038.1638.203110,9640.28%
2021/03/04738.046.138.2138.300.911,1040.01%
2021/03/0300.003.137.2037.30-3.110,910-0.03%
2021/03/022136.2900.0035.952110,7560.20%
2021/02/26235.8000.0036.05210,7710.02%
2021/02/2500.00135.9535.95-110,715-0.01%
2021/02/24236.0000.0035.35210,7320.02%
2021/02/2311.236.10136.0035.9510.210,7560.10%
2021/02/2200.00834.1535.10-810,588-0.08%
2021/02/19933.9400.0033.90910,6060.08%
2021/02/18433.80434.1034.55010,7630.00%
2021/02/0500.00232.3832.30-210,617-0.02%
2021/02/04932.17932.3432.20010,6360.00%
2021/02/0100.00131.7531.90-110,805-0.01%
2021/01/29131.55531.7631.40-410,839-0.04%
2021/01/281231.9100.0032.101210,8190.11%
2021/01/2700.00132.8532.85-110,853-0.01%
2021/01/26133.3000.0033.35110,8420.01%
2021/01/2500.001232.9533.35-1210,814-0.11%
2021/01/22132.5500.0033.15110,8510.01%
2021/01/211532.2800.0032.151510,7960.14%
2021/01/201232.02232.4732.201010,9390.09%
2021/01/191433.6300.0033.401410,8120.13%
2021/01/151134.6200.0034.551110,7180.10%
2021/01/14535.5500.0035.60510,7030.05%
2021/01/13135.2000.0035.15110,6900.01%
2021/01/12236.78436.2536.10-210,562-0.02%
2021/01/1100.00136.6537.00-110,483-0.01%
2021/01/08136.80636.9437.00-510,435-0.05%
2021/01/07237.0800.0036.60210,3300.02%
2021/01/06536.951038.0536.80-510,253-0.05%
2021/01/054037.43537.4537.753510,0710.35%
2021/01/04136.50136.4536.9509,8410.00%
2020/12/31135.90136.3536.5009,5870.00%
2020/12/301036.66336.1736.1579,5020.07%
2020/12/29337.22737.2037.40-49,217-0.04%
2020/12/28236.3500.0036.3028,9270.02%
2020/12/2500.005036.6736.55-508,843-0.57%
2020/12/24536.9500.0036.6058,7220.06%
2020/12/23336.808036.9837.30-778,566-0.90%
2020/12/229139.4343.538.5137.4047.58,4720.56%
2020/12/213637.133838.2338.25-27,763-0.03%
2020/12/180.935.30135.1035.30-0.17,1970.00%
2020/12/1700.002.534.7634.90-2.57,094-0.04%
2020/12/1600.001734.5834.90-177,101-0.24%
2020/12/15334.73734.5734.50-47,053-0.06%
2020/12/141634.003433.8533.95-186,976-0.26%
2020/12/1100.00533.4533.80-57,087-0.07%
2020/12/10833.671234.0033.35-47,114-0.06%
2020/12/091333.5800.0033.80137,0290.18%
2020/12/07233.051533.0533.20-137,495-0.17%
2020/12/04333.1300.0033.2037,7670.04%
2020/12/02733.1000.0033.2078,4640.08%
2020/11/307834.53334.4733.45758,7820.85%
2020/11/271433.472532.7033.55-118,605-0.13%
2020/11/2600.00532.0532.25-58,472-0.06%
2020/11/2500.00131.7032.00-18,548-0.01%
2020/11/241131.5000.0031.30118,4330.13%
2020/11/23130.8000.0031.8018,3980.01%
2020/11/201030.5000.0030.90108,2990.12%
2020/11/1800.00632.5532.00-68,150-0.07%
2020/11/17332.25431.1832.50-18,045-0.01%
2020/11/1600.00130.9030.85-17,804-0.01%
2020/11/12130.3000.0030.0017,7790.01%
2020/11/111.630.3000.0030.801.67,7970.02%
2020/11/1000.00430.7930.75-47,771-0.05%
2020/11/090.431.15631.0031.20-5.67,697-0.07%
2020/11/06630.69430.6530.6027,5630.03%
2020/11/0500.00830.6330.35-87,526-0.11%
2020/11/0400.00130.2530.35-17,493-0.01%
2020/11/02129.85129.6029.8507,3810.00%
2020/10/30229.9800.0030.2027,3520.03%
2020/10/29130.05130.2030.0507,2580.00%
2020/10/28430.681730.5430.40-137,223-0.18%
2020/10/2700.00529.9529.90-56,966-0.07%
2020/10/26129.55529.7029.75-46,917-0.06%
2020/10/23329.55529.5229.45-26,898-0.03%
2020/10/22129.40729.4329.25-66,885-0.09%
2020/10/210.329.05129.0529.15-0.76,825-0.01%
2020/10/20428.4800.0028.5046,7980.06%
2020/10/19129.30229.1528.90-16,771-0.01%
2020/10/1400.00129.1529.00-16,688-0.01%
2020/10/12228.3500.0028.4526,6150.03%
2020/10/0600.00228.9528.95-26,428-0.03%
2020/09/30228.2000.0028.5026,3480.03%
2020/09/2900.001028.4028.35-106,306-0.16%
2020/09/28128.553028.5728.50-296,291-0.46%
2020/09/24229.0300.0028.7526,1610.03%
2020/09/231029.3400.0029.40106,0800.16%
2020/09/2100.001029.3329.70-105,899-0.17%
2020/09/181129.552029.6529.50-95,753-0.16%
2020/09/1700.00830.6630.20-85,605-0.14%
2020/09/16930.4800.0030.6095,4320.17%
2020/09/15229.50130.1030.0015,2640.02%
2020/09/1400.001130.1530.00-115,154-0.21%
2020/09/111629.57429.5829.55125,0150.24%
2020/09/101830.15630.3030.00124,7000.26%
2020/09/092130.431430.5030.7074,5020.16%
2020/09/08430.13830.2630.65-44,220-0.09%
2020/09/072829.78329.9329.65253,9820.63%
2020/09/04628.22428.6328.9523,5990.06%
2020/09/0300.00928.1428.10-93,323-0.27%
2020/09/02427.8300.0027.7043,1380.13%
2020/08/31225.90726.7926.75-52,849-0.18%
2020/08/2600.00825.5525.50-82,680-0.30%
2020/08/21825.30825.3025.2502,6630.00%
2020/08/2000.00225.4524.80-22,643-0.08%
2020/08/1900.00225.6325.55-22,601-0.08%
2020/08/1800.001325.5225.60-132,564-0.51%
2020/08/1700.00225.3525.40-22,525-0.08%
2020/08/132024.351024.5524.55102,4270.41%
2020/08/121024.1500.0024.60102,4380.41%
2020/08/1100.00124.5524.55-12,421-0.04%
2020/08/10224.2000.0024.1522,3700.08%
2020/08/07123.9500.0023.8012,3480.04%
2020/08/06224.05123.8023.9012,3400.04%
2020/07/3000.00423.6023.55-42,230-0.18%
2020/07/2400.00523.7423.55-52,185-0.23%
2020/07/17523.001023.1022.95-52,041-0.24%
2020/07/16122.9500.0022.9512,0460.05%
2020/07/15122.8500.0022.9512,0300.05%
2020/07/0200.001022.8823.15-101,954-0.51%
2020/07/0100.00122.6022.60-11,901-0.05%
2020/06/19122.2000.0022.4011,9020.05%
2020/06/18122.0500.0022.0511,8890.05%
2020/06/17122.1000.0022.2011,8820.05%
2020/06/16321.9300.0022.0031,8920.16%
2020/06/15722.2200.0021.9071,8810.37%
2020/06/12522.4500.0022.3551,8350.27%
2020/06/11124.3000.0024.3011,7370.06%
2020/06/0200.00224.3024.30-21,747-0.11%
2020/05/2900.00224.0523.95-21,847-0.11%
2020/05/2600.00523.9524.05-51,838-0.27%
2020/05/2100.00223.9023.95-21,816-0.11%
2020/05/04222.7500.0022.7021,8020.11%
2020/04/29522.8000.0022.8051,8150.28%
2020/03/27221.5000.0021.1021,9690.10%
2020/03/2000.00520.0020.00-51,937-0.26%
2020/03/1600.00222.2022.30-21,810-0.11%
2020/03/0900.00223.5023.50-21,628-0.12%
2020/03/0600.00324.0024.10-31,597-0.19%
2020/03/05124.35424.1024.35-31,567-0.19%
2020/03/04423.60423.6023.6001,4790.00%
2020/02/07222.7800.0022.8021,4630.14%
2020/01/3000.001922.5622.50-191,404-1.35%
2020/01/15023.3000.0023.2501,3690.00%
2020/01/1400.00123.2523.35-11,375-0.07%
2020/01/0800.00523.1023.10-51,437-0.35%
2020/01/06523.2000.0023.2551,4030.36%
2020/01/03223.3300.0023.3521,3970.14%
2019/12/31422.9000.0023.0041,3580.29%
2019/12/2300.00022.7022.7001,2610.00%
2019/12/05122.5500.0022.6511,1490.09%
2019/11/27122.5500.0022.4011,1140.09%
2019/11/2600.00422.5022.50-41,098-0.36%
2019/10/16621.4000.0021.3561,0130.59%
2019/08/20120.7500.0020.8011,1790.08%
2019/08/1500.00221.0021.05-21,166-0.17%
2019/07/11123.70823.7023.70-71,151-0.61%
2019/07/10823.50723.5023.5011,1320.09%
2019/07/0100.00223.2523.30-21,199-0.17%
2019/06/2700.001023.2023.25-101,206-0.83%
2019/06/19222.8500.0023.0021,1250.18%
2019/06/0500.000.522.3022.30-0.51,133-0.05%
2019/05/2700.001022.1522.30-101,104-0.91%
2019/05/221022.5000.0022.55101,0990.91%
2019/05/1600.00122.2522.10-11,126-0.09%
2019/05/13221.8000.0021.7521,1460.17%
2019/05/03422.1500.0022.2541,1220.36%
2019/05/0200.001022.0022.10-101,111-0.90%
2019/04/23221.6000.0021.6021,0590.19%
2019/04/19122.0000.0022.0011,0210.10%
2019/04/1200.00222.0022.05-21,015-0.20%
2019/03/22221.1500.0021.2021,2400.16%
2019/03/18620.6000.0020.7561,1980.50%
2019/03/0600.00620.6520.75-61,207-0.50%
2019/03/0500.008120.6520.65-811,204-6.73%
2019/03/0400.001020.6520.65-101,201-0.83%
2019/02/25220.3500.0020.3021,2020.17%
2019/02/2000.00320.6520.50-31,173-0.26%
2019/02/1200.00019.7519.6501,0840.00%
2019/01/2300.00119.1019.05-11,029-0.10%
2019/01/2200.00219.1019.15-21,027-0.19%
2019/01/07818.7500.0018.8581,0620.75%
2018/12/25418.8800.0018.8541,0600.38%
2018/11/08421.0000.0021.1048370.48%
2018/10/11422.00322.0822.0518440.12%
2018/10/05222.7300.0022.8528070.25%
2018/09/28123.8000.0023.7017790.13%
2018/09/27223.3000.0023.5027440.27%
2018/09/12622.1000.0022.1561,0300.58%
2018/09/07222.4500.0022.3521,0730.19%
2018/09/0600.00222.6022.60-21,085-0.18%
2018/08/30422.5500.0022.6041,1140.36%
2018/08/14122.5000.0022.4511,2480.08%
2018/08/06922.6800.0022.5591,2880.70%
2018/07/03422.3500.0021.9041,3480.30%
2018/06/21223.9500.0023.9021,0750.19%
2018/06/0600.00024.2524.2501,0750.00%
2018/06/0100.001624.1024.10-161,051-1.52%
2018/05/25124.1000.0024.1011,0320.10%
2018/05/22424.4000.0024.4541,0110.40%
2018/05/0800.00124.2524.40-11,053-0.09%
2018/03/2100.000.723.9523.90-0.71,978-0.04%
2018/03/0800.00124.4024.40-11,880-0.05%
2018/03/0600.00824.3524.20-81,876-0.43%
2018/02/0600.00924.8224.75-91,791-0.50%
2018/01/26126.0000.0026.1011,7250.06%
2018/01/2500.00226.1026.00-21,758-0.11%
2018/01/18126.55126.6026.8501,7110.00%
2018/01/15827.7400.0027.3081,6590.48%
2018/01/1200.00127.7027.65-11,621-0.06%
2018/01/11127.601027.4527.50-91,588-0.57%
2018/01/101027.30127.4527.3591,5270.59%
2018/01/09226.2800.0026.5021,3960.14%
2018/01/0800.00426.2526.25-41,331-0.30%
2018/01/0500.005.526.1526.25-5.51,300-0.43%
2018/01/0400.00126.3026.20-11,293-0.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音