美亞 (2020)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	39.70	39.70	-10	2,294	-0.44%
2024/05/22	0	0.00	0	40.60	40.40	0	2,278	0.00%
2024/05/16	4.2	40.95	1.1	40.84	40.90	3.1	2,270	0.14%
2024/05/15	7	41.84	0.2	41.70	41.70	6.8	2,225	0.30%
2024/05/14	0.4	41.15	0.2	41.00	40.70	0.1	2,172	0.01%
2024/05/13	1	39.95	0	0.00	39.85	1	2,110	0.05%
2024/05/10	0	0.00	1	39.15	39.60	-1	2,058	-0.05%
2024/05/09	0	0.00	0	40.30	40.05	0	2,011	0.00%
2024/05/08	1	40.15	0	0.00	40.40	1	2,001	0.05%
2024/05/07	0	0.00	0.3	40.40	40.45	-0.3	1,987	-0.02%
2024/05/06	0	0.00	1	40.80	40.75	-1	1,968	-0.05%
2024/05/03	1.4	40.08	0	0.00	39.90	1.4	1,936	0.07%
2024/04/30	0.4	39.90	0	0.00	39.70	0.4	1,902	0.02%
2024/04/29	1.6	40.00	0.3	40.00	40.00	1.3	1,882	0.07%
2024/04/23	0.4	39.45	0	0.00	38.95	0.4	1,787	0.02%
2024/04/19	3	38.95	0	0.00	39.00	3	1,754	0.17%
2024/04/12	0.1	38.55	0	0.00	38.45	0.1	1,648	0.00%
2024/04/11	0	0.00	0	38.50	38.75	0	1,633	0.00%
2024/04/10	0.1	38.45	0	0.00	38.45	0.1	1,629	0.00%
2024/04/09	1	38.45	0	0.00	38.90	1	1,619	0.06%
2024/04/08	0	0.00	0.2	39.30	39.20	-0.2	1,633	-0.01%
2024/04/03	2.1	39.05	0	0.00	38.75	2.1	1,615	0.13%
2024/04/02	2.4	39.41	1	39.30	39.15	1.4	1,602	0.09%
2024/04/01	0.9	39.29	0.2	39.03	39.55	0.7	1,589	0.04%
2024/03/29	0	0.00	0.1	38.05	38.25	-0.1	1,561	0.00%
2024/03/21	0	0.00	1.3	37.79	37.85	-1.3	1,701	-0.08%
2024/03/20	20	37.37	32	37.55	37.35	-12	1,757	-0.68%
2024/03/19	66.4	37.70	66	37.72	37.55	0.4	1,744	0.03%
2024/03/15	10	38.25	13.8	36.78	36.40	-3.8	1,638	-0.23%
2024/03/14	17.4	37.46	17.1	37.84	38.15	0.3	1,533	0.02%
2024/03/13	5	36.20	10	36.50	36.45	-5	1,309	-0.38%
2024/03/12	0	0.00	0.2	36.20	36.70	-0.2	1,293	-0.02%
2024/03/11	0.4	36.80	0.1	36.80	36.70	0.3	1,276	0.03%
2024/03/08	2	35.30	0	0.00	35.55	2	1,233	0.16%
2024/03/07	0	0.00	5	36.05	36.05	-5	1,226	-0.41%
2024/03/06	1	36.10	3.2	36.08	36.10	-2.2	1,217	-0.18%
2024/02/29	0	35.30	0	0.00	35.80	0	1,174	0.00%
2024/02/27	0	35.15	0	0.00	35.20	0	1,163	0.00%
2024/02/26	5	35.45	0	0.00	35.45	5	1,149	0.44%
2024/02/23	0	0.00	0.3	35.10	35.15	-0.3	1,144	-0.03%
2024/02/22	1.5	35.13	0.2	35.10	35.15	1.3	1,126	0.12%
2024/02/21	0	34.45	0	0.00	34.30	0	1,107	0.00%
2024/02/19	3	33.97	1	34.40	34.90	2	1,121	0.18%
2024/02/15	0	0.00	1	32.85	32.95	-1	1,066	-0.09%
2024/02/05	6	31.98	0	0.00	32.00	6	1,069	0.56%
2024/01/25	0	0.00	0	32.30	32.35	0	1,066	0.00%
2024/01/18	0	31.90	0	0.00	31.60	0	1,053	0.00%
2023/12/27	0	0.00	0.3	32.90	32.95	-0.3	945	-0.03%
2023/12/26	0.4	33.40	0.2	33.40	33.30	0.3	936	0.03%
2023/12/18	10	32.80	0.3	32.30	32.20	9.7	757	1.28%
2023/12/15	0.5	32.20	0.2	32.20	32.15	0.3	675	0.04%
2023/12/12	0	0.00	0	30.15	30.05	0	696	0.00%
2023/12/05	0	0.00	0.4	30.60	30.70	-0.4	908	-0.04%
2023/12/04	0.5	30.80	0.7	30.77	30.75	-0.2	902	-0.02%
2023/12/01	0	0.00	0	30.25	30.20	0	890	0.00%
2023/11/27	0	0.00	1	30.05	30.00	-1	879	-0.11%
2023/11/20	0.5	30.30	0	0.00	30.15	0.5	848	0.06%
2023/11/17	0	0.00	0	30.25	30.15	0	839	0.00%
2023/11/06	3	29.12	3	28.85	28.90	0	793	0.00%
2023/10/11	0	0.00	6	28.75	28.00	-6	959	-0.63%
2023/10/05	0	0.00	1	28.75	28.85	-1	1,079	-0.09%
2023/09/15	1	31.05	1	30.30	28.65	0	974	0.00%
2023/09/14	11	30.06	10	29.72	29.90	1	886	0.11%
2023/09/13	12	29.09	13.1	29.30	29.50	-1.1	832	-0.13%
2023/09/12	0	0.00	1	27.70	28.35	-1	769	-0.13%
2023/09/11	0	0.00	30	27.75	27.25	-30	721	-4.16%
2023/09/08	0	0.00	0	26.75	26.75	0	669	0.00%
2023/09/06	0	0.00	12	25.55	25.50	-12	670	-1.79%
2023/09/05	0.1	25.95	0	0.00	25.65	0.1	671	0.01%
2023/08/17	0	26.00	0	0.00	25.95	0	656	0.00%
2023/08/16	9.1	26.00	0	0.00	26.15	9.1	651	1.40%
2023/08/11	12	26.54	5	26.54	26.55	7	631	1.11%
2023/08/07	1	27.00	0	0.00	27.55	1	581	0.17%
2023/08/02	1	26.95	0	0.00	26.60	1	528	0.19%
2023/07/25	0	0.00	2	25.30	25.50	-2	425	-0.47%
2023/07/17	0	0.00	1	26.10	26.20	-1	369	-0.27%
2023/07/13	5	26.00	0	0.00	25.50	5	336	1.48%
2023/07/12	4	26.75	0	0.00	26.50	4	304	1.31%
2023/07/04	0	23.30	0	0.00	23.30	0	170	0.03%
2023/06/29	0.1	23.55	0	0.00	23.40	0.1	164	0.04%
2023/06/07	0	0.00	0	24.40	24.40	0	138	0.00%
2023/04/25	0.1	23.05	0	0.00	23.05	0.1	145	0.07%
2023/03/15	0	0.00	2	23.70	23.60	-2	197	-1.01%
2023/03/10	0.1	23.95	0	0.00	23.75	0.1	195	0.05%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/02/17	0	23.80	0	0.00	23.85	0	199	0.00%
2023/02/03	0	23.91	0	0.00	24.00	0	209	0.00%
2023/02/02	0.1	23.86	0	0.00	23.90	0.1	214	0.05%
2022/10/07	0	24.40	0	0.00	24.05	0	408	0.00%
2022/09/30	0	24.65	0	0.00	24.10	0	415	0.00%
2022/09/12	30	26.25	0	0.00	26.50	30	454	6.61%
2022/09/07	1	25.60	1	25.20	25.00	0	482	0.00%
2022/06/10	0	0.00	0.1	31.85	31.90	-0.1	620	-0.01%
2022/05/30	0	31.20	0	0.00	31.20	0	695	0.00%
2022/05/26	0	30.90	0	0.00	30.80	0	719	0.00%
2022/05/19	2	30.50	0	0.00	30.65	2	757	0.26%
2022/05/17	0	0.00	0	30.50	30.50	0	751	0.00%
2022/05/16	0	0.00	0.1	30.45	30.15	-0.1	746	-0.01%
2022/05/12	1	30.20	0	0.00	30.00	1	740	0.14%
2022/05/10	0	0.00	2	31.00	31.40	-2	718	-0.28%
2022/05/06	0	0.00	1	32.95	33.00	-1	705	-0.14%
2022/05/05	0	0.00	0	33.30	33.05	0	706	0.00%
2022/04/15	0	0.00	1	33.00	33.00	-1	656	-0.15%
2022/04/13	0	0.00	1	33.00	33.10	-1	646	-0.15%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.95	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/31	1	32.55	0	0.00	32.35	1	618	0.16%
2022/03/28	0	33.90	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.26	0	0.00	33.65	0	595	0.00%
2022/03/16	0	0.00	1	32.95	32.65	-1	563	-0.18%
2022/03/14	1	33.65	0	0.00	34.00	1	551	0.18%
2022/03/10	1	32.70	0	0.00	32.65	1	530	0.19%
2022/03/04	0	0.00	1	33.10	33.15	-1	507	-0.20%
2022/03/01	1	32.65	0	0.00	32.35	1	504	0.20%
2022/02/24	0.1	31.90	0	0.00	31.70	0.1	538	0.02%
2021/11/18	0	0.00	0	30.65	30.60	0	1,085	0.00%
2021/10/20	0	0.00	2	30.80	30.55	-2	1,641	-0.12%
2021/09/23	4	31.00	0	0.00	30.50	4	6,128	0.07%
2021/09/22	6	30.45	10	30.04	30.45	-4	7,015	-0.06%
2021/08/31	0	0.00	10	33.40	33.60	-10	8,292	-0.12%
2021/08/13	2	34.00	0	0.00	33.85	2	10,341	0.02%
2021/08/09	0	0.00	2	35.50	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	3	34.80	34.70	-3	11,179	-0.03%
2021/08/02	0	0.00	1	35.85	36.50	-1	12,780	-0.01%
2021/07/29	23	36.35	23	36.48	36.25	0	13,138	0.00%
2021/07/28	3	35.73	5	35.08	34.95	-2	13,142	-0.02%
2021/07/23	18	37.43	19	36.99	36.90	-1	13,197	-0.01%
2021/07/22	1	36.10	0	0.00	36.05	1	13,220	0.01%
2021/07/21	0	0.00	2	39.40	37.15	-2	13,197	-0.02%
2021/07/20	12	38.38	2	38.03	38.55	10	13,054	0.08%
2021/07/19	20	38.99	19	39.14	40.00	1	12,826	0.01%
2021/07/16	4	36.98	0	0.00	36.40	4	12,597	0.03%
2021/07/15	2	36.65	2	37.08	36.95	0	12,579	0.00%
2021/07/14	0	0.00	1	35.55	35.40	-1	12,595	-0.01%
2021/07/13	1	37.50	0	0.00	37.00	1	12,653	0.01%
2021/07/12	11	41.58	0	0.00	39.50	11	12,576	0.09%
2021/07/09	1	39.80	2	39.93	38.65	-1	12,339	-0.01%
2021/07/08	6	40.18	48	39.56	39.75	-42	12,273	-0.34%
2021/07/07	1	38.50	44	39.44	38.65	-43	12,165	-0.35%
2021/07/06	96	42.28	18	41.30	40.90	78	12,032	0.65%
2021/07/05	5	38.48	0	0.00	39.40	5	11,484	0.04%
2021/07/01	0	0.00	12	39.43	39.10	-12	10,993	-0.11%
2021/06/30	38	42.41	33	42.37	40.85	5	10,550	0.05%
2021/06/29	31	39.36	17	39.09	40.30	14	9,745	0.14%
2021/06/28	2	36.65	2	36.65	36.65	0	8,857	0.00%
2021/06/25	4	33.63	4	33.54	33.35	0	8,452	0.00%
2021/06/23	1	33.75	1	31.70	31.75	0	8,213	0.00%
2021/06/21	1	29.80	3	30.00	30.10	-2	7,880	-0.03%
2021/06/16	0	0.00	4	32.23	31.40	-4	7,837	-0.05%
2021/06/11	1	32.80	7	32.06	32.15	-6	7,768	-0.08%
2021/06/09	2	35.30	4	34.63	34.70	-2	7,663	-0.03%
2021/06/08	3	35.22	0	0.00	35.20	3	7,608	0.04%
2021/06/07	2	35.00	1	32.50	34.50	1	7,567	0.01%
2021/06/04	8	35.80	7	35.19	35.05	1	7,505	0.01%
2021/06/03	2	35.65	0	0.00	35.65	2	7,452	0.03%
2021/06/02	3	35.15	6	35.43	35.90	-3	7,379	-0.04%
2021/06/01	3	33.88	20	34.29	34.80	-17	7,193	-0.24%
2021/05/31	5	35.71	28	35.57	34.55	-23	7,106	-0.32%
2021/05/28	110	35.35	72	35.53	34.70	38	6,768	0.56%	大買/
2021/05/27	15	32.60	17	32.46	34.00	-2	6,212	-0.03%
2021/05/25	5	30.62	6	30.70	30.75	-1	5,840	-0.02%
2021/05/24	48	31.17	40	30.33	30.60	8	5,824	0.14%
2021/05/21	5	31.28	0	0.00	31.20	5	5,784	0.09%
2021/05/20	24	30.72	26	30.11	30.30	-2	5,645	-0.04%
2021/05/19	12	31.20	10	31.90	32.20	2	5,451	0.04%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	1	28.00	0	0.00	26.65	1	5,081	0.02%
2021/05/14	0	0.00	7	31.25	29.60	-7	4,942	-0.14%
2021/05/13	0	0.00	1	31.70	31.30	-1	4,672	-0.02%
2021/05/12	8	37.34	9	35.89	33.75	-1	4,338	-0.02%
2021/05/11	10	37.12	4	37.38	37.50	6	4,006	0.15%
2021/05/10	6	33.58	7	33.56	34.10	-1	3,368	-0.03%
2021/05/07	9	29.80	2.5	29.12	31.00	6.5	2,957	0.22%
2021/05/06	0	0.00	0	29.10	28.20	0	2,584	0.00%
2021/05/03	0	0.00	5	29.06	28.10	-5	2,390	-0.21%
2021/04/29	3	28.50	0	0.00	28.40	3	2,308	0.13%
2021/04/28	0	0.00	3	28.15	28.25	-3	2,239	-0.13%
2021/04/27	5	27.45	4	27.60	27.45	1	2,170	0.05%
2021/04/26	4	27.10	3	27.30	27.05	1	2,107	0.05%
2021/04/20	3	26.50	5	26.05	26.50	-2	1,803	-0.11%
2021/04/16	5	25.50	5	24.75	25.40	0	1,564	0.00%
2021/04/14	9	24.26	19	24.13	24.20	-10	1,462	-0.68%
2021/04/13	0	0.00	3	23.80	23.75	-3	1,445	-0.21%
2021/04/09	0	0.00	8	22.75	22.75	-8	1,380	-0.58%
2021/04/08	5	23.35	0	0.00	23.30	5	1,360	0.37%
2021/04/01	5	21.70	4	21.75	21.70	1	1,363	0.07%
2021/03/29	5	21.55	0	0.00	21.70	5	1,396	0.36%
2021/03/16	0	0.00	8	21.70	21.90	-8	1,713	-0.47%
2021/03/04	8	21.72	10	21.28	21.30	-2	1,671	-0.12%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/24	5	20.40	5	20.05	20.05	0	1,538	0.00%
2021/02/23	5	20.15	5	20.30	20.30	0	1,476	0.00%
2021/01/21	0	0.00	1	18.50	18.40	-1	1,385	-0.07%
2021/01/20	4	18.43	0	18.30	18.30	4	1,385	0.29%
2021/01/19	0	0.00	0	18.90	18.80	0	1,371	0.00%
2021/01/13	4	19.38	0	0.00	19.40	4	1,322	0.30%
2021/01/06	5	19.90	0	0.00	19.65	5	1,252	0.40%
2021/01/05	5	19.80	0	0.00	19.90	5	1,206	0.41%
2020/12/30	1	19.90	0	0.00	19.60	1	1,122	0.09%
2020/12/21	10	19.60	10	19.45	19.45	0	870	0.00%
2020/12/14	0	0.00	3	18.75	18.85	-3	794	-0.38%
2020/12/09	0	0.00	1	18.05	18.10	-1	593	-0.17%
2020/11/23	0	0.00	50	17.00	17.05	-50	482	-10.37%
2020/11/20	0	0.00	1	16.90	16.95	-1	473	-0.21%
2020/08/18	0	0.00	2	15.95	15.95	-2	1,014	-0.20%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/30	39	15.45	0	0.00	15.50	39	1,198	3.25%
2020/07/29	10	15.55	0	0.00	15.60	10	1,226	0.82%
2020/07/14	0	0.00	100	15.70	15.70	-100	1,427	-7.01%
2020/07/09	2	16.20	0	0.00	16.15	2	1,419	0.14%
2020/07/08	0	0.00	6	16.15	16.10	-6	1,408	-0.43%
2020/07/07	0	0.00	6	16.40	16.20	-6	1,409	-0.43%
2020/07/06	106	16.32	0	0.00	16.30	106	1,396	7.59%	大買/鉅額交易
2020/06/19	0	0.00	1	16.30	16.30	-1	1,291	-0.08%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/17	1	18.70	1	18.70	18.90	0	1,186	0.00%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/28	6	18.00	0	0.00	17.85	6	809	0.74%
2020/05/04	1	18.30	1	18.50	18.30	0	555	0.00%
2020/03/12	0	0.00	50	15.61	15.30	-50	260	-19.22%
2020/03/11	51	15.98	1	15.90	15.90	50	250	19.98%
2020/03/09	0	0.00	10	15.45	15.50	-10	218	-4.58%
2020/03/02	0	0.00	1	15.40	15.45	-1	213	-0.47%
2020/02/24	10	15.65	0	0.00	15.65	10	211	4.74%
2020/02/12	0	0.00	20	15.55	15.60	-20	177	-11.29%
2020/02/07	0	0.00	1	15.50	15.55	-1	187	-0.53%
2020/02/06	21	15.65	0	0.00	15.60	21	183	11.43%
2020/01/30	1	15.50	0	0.00	15.40	1	170	0.59%
2019/12/27	0	0.00	0	15.30	15.45	0	130	0.00%
2019/07/01	0	0.00	1	16.70	16.50	-1	355	-0.28%
2019/06/24	0	0.00	1	16.75	16.75	-1	361	-0.28%
2019/05/30	0	0.00	0.1	16.85	16.85	-0.1	384	-0.02%
2019/04/26	0	0.00	0	15.70	15.75	0	268	-0.01%
2019/03/22	2	15.30	0	0.00	15.40	2	159	1.26%
2018/11/28	0	0.00	1	14.40	14.40	-1	180	-0.55%
2018/11/27	1	14.30	0	0.00	14.40	1	182	0.55%
2018/10/01	1	14.50	0	0.00	14.50	1	448	0.22%
2018/08/30	0	0.00	5	14.75	14.70	-5	477	-1.05%
2018/08/29	5	14.65	20	14.64	14.70	-15	441	-3.40%
2018/08/28	0	0.00	2	14.65	14.65	-2	440	-0.45%
2018/08/24	0	0.00	2	14.65	14.70	-2	451	-0.44%
2018/08/16	4	14.75	0	0.00	14.75	4	445	0.90%
2018/08/15	20	14.75	0	0.00	14.80	20	441	4.53%
2018/06/11	1	16.05	0	0.00	16.20	1	852	0.12%
2018/04/25	0	0.00	3	15.80	15.75	-3	752	-0.40%
2018/04/24	2	16.20	2	16.10	16.05	0	745	0.00%
2018/04/23	3	16.42	15	16.45	16.60	-12	709	-1.69%
2018/03/29	3	15.70	0	0.00	15.60	3	592	0.51%
2018/03/28	12	15.79	38	15.61	15.85	-26	551	-4.72%
2018/03/27	38	15.57	0	0.00	15.80	38	462	8.22%
2018/03/08	0	0.00	0	14.00	14.05	0	300	0.00%
2018/01/11	0	0.00	1	14.50	14.45	-1	269	-0.37%