泰茂 (2230)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	146.00	146.00	-8	907	-0.88%
2024/12/06	1	156.50	0	0.00	155.50	1	867	0.12%
2024/12/04	1	160.00	0	0.00	160.50	1	872	0.11%
2024/12/02	0	0.00	2	157.25	154.00	-2	878	-0.23%
2024/11/28	1.1	145.55	0	0.00	155.50	1.1	889	0.12%
2024/11/27	1	154.00	1	152.50	150.00	0	867	0.00%
2024/11/26	1	157.50	0	0.00	156.50	1	852	0.12%
2024/11/25	1	159.50	1	159.00	159.50	0	841	0.00%
2024/11/19	6	164.50	4	163.63	163.50	2	830	0.24%
2024/11/18	2.1	164.36	5	161.00	161.00	-2.9	828	-0.35%
2024/11/13	2	167.50	2	168.00	166.00	0	817	0.00%
2024/11/12	5.1	166.49	2	167.00	165.00	3.1	807	0.38%
2024/11/11	0	0.00	4	169.50	169.00	-4	798	-0.50%
2024/11/08	5	161.00	0	0.00	161.00	5	770	0.65%
2024/11/07	10.3	166.06	14	167.75	164.00	-3.8	736	-0.51%
2024/11/06	0	0.00	1	173.00	173.00	-1	683	-0.15%
2024/11/04	0	0.00	14	173.21	174.00	-14	695	-2.01%
2024/10/30	6	172.33	0	0.00	170.50	6	678	0.88%
2024/10/29	9	169.33	5	165.00	169.50	4	665	0.60%
2024/10/28	10	165.15	0	165.00	166.50	10	653	1.53%
2024/10/18	0	0.00	1	161.50	164.00	-1	646	-0.15%
2024/10/16	0	0.00	0	162.50	161.00	0	643	0.00%
2024/10/15	1	162.00	1	163.50	162.50	0	639	0.00%
2024/10/14	3	165.00	0	0.00	165.00	3	631	0.48%
2024/10/09	0	0.00	15	169.17	166.50	-15	624	-2.40%
2024/10/08	4	173.63	0	0.00	170.50	4	593	0.67%
2024/10/07	4	173.63	1	174.00	170.50	3	573	0.52%
2024/10/04	13	171.19	4	174.50	174.00	9	556	1.62%
2024/10/01	5	169.50	0	0.00	167.50	5	532	0.94%
2024/09/30	2	165.00	0	0.00	165.00	2	534	0.37%
2024/09/27	5	161.60	1	163.00	165.50	4	529	0.76%
2024/09/25	0	0.00	1	161.50	161.50	-1	540	-0.19%
2024/09/20	1	159.50	0	0.00	161.00	1	588	0.17%
2024/09/19	1	159.50	1	161.50	159.50	0	590	0.00%
2024/09/12	0	0.00	9	158.56	156.50	-9	601	-1.50%
2024/09/11	10	160.15	0	0.00	156.00	10	614	1.63%
2024/09/10	2	159.25	1	161.00	158.00	1	632	0.16%
2024/09/09	1	158.00	0	0.00	157.00	1	654	0.15%
2024/09/05	0	0.00	1	163.50	158.50	-1	731	-0.14%
2024/09/04	1	160.50	2	161.00	160.50	-1	744	-0.13%
2024/09/02	2	168.00	1	169.00	167.50	1	784	0.13%
2024/08/30	2	164.75	1	163.00	164.00	1	780	0.13%
2024/08/28	0	0.00	0.1	162.50	161.50	-0.1	790	-0.01%
2024/08/23	1.1	159.95	21	159.00	159.50	-19.9	836	-2.38%
2024/08/21	23	165.80	1	163.00	163.00	22	838	2.62%
2024/08/20	0	0.00	1.1	165.00	164.50	-1.1	839	-0.13%
2024/08/16	0	0.00	12	161.38	163.00	-12	855	-1.40%
2024/08/14	12	162.00	0	0.00	160.50	12	870	1.38%
2024/08/13	0.1	161.00	0	0.00	160.50	0.1	870	0.01%
2024/08/08	0	0.00	0.1	165.02	162.00	-0.1	895	-0.01%
2024/08/07	1	161.50	1	164.00	165.00	0	895	0.00%
2024/08/05	0.1	149.50	5	151.00	149.50	-4.9	881	-0.56%
2024/08/02	1	167.00	4	167.13	166.00	-3	876	-0.34%
2024/08/01	1	168.00	1	170.50	171.50	0	882	0.00%
2024/07/31	0	0.00	2	169.75	168.00	-2	874	-0.23%
2024/07/29	3	167.00	1	166.50	165.00	2	901	0.22%
2024/07/22	0	0.00	6	155.67	156.00	-6	914	-0.66%
2024/07/19	1	157.50	0	0.00	157.50	1	921	0.11%
2024/07/04	4	169.75	5	167.50	167.00	-1	937	-0.11%
2024/06/28	0	0.00	1.1	173.64	174.50	-1.1	919	-0.12%
2024/06/27	1	174.00	0	0.00	169.00	1	935	0.11%
2024/06/26	1	173.50	0	0.00	175.00	1	925	0.11%
2024/06/25	0	0.00	3	164.50	165.00	-3	900	-0.33%
2024/06/21	0	0.00	1	167.50	166.00	-1	908	-0.11%
2024/06/17	2	171.00	0	0.00	167.00	2	935	0.21%
2024/06/14	10.1	177.32	11.1	181.03	173.50	-1	931	-0.10%
2024/06/13	1	181.50	4	178.75	181.00	-3	912	-0.33%
2024/06/11	2	167.50	1	169.00	169.00	1	846	0.12%
2024/06/07	1	168.00	0.1	168.50	167.00	0.9	837	0.11%
2024/06/04	0.1	161.50	0	0.00	159.50	0.1	856	0.01%
2024/05/29	0	0.00	29	163.02	161.00	-29	1,031	-2.81%
2024/05/27	0	0.00	0.4	162.50	161.50	-0.4	1,074	-0.03%
2024/05/22	2	168.00	0	0.00	167.50	2	1,078	0.19%
2024/05/16	18	168.86	0	168.50	165.00	18	1,072	1.68%
2024/05/14	11	164.23	0	0.00	167.50	11	1,150	0.96%
2024/05/02	1	176.50	0	0.00	171.00	1	1,135	0.09%
2024/04/25	0.4	167.50	0	0.00	166.50	0.4	1,116	0.03%
2024/04/19	0	0.00	2	157.00	159.00	-2	1,178	-0.17%
2024/04/16	2.1	155.10	0	0.00	154.50	2.1	1,208	0.17%
2024/04/15	2	164.25	1	164.00	163.50	1	1,243	0.08%
2024/04/09	0	0.00	10	172.01	170.50	-10	1,281	-0.78%
2024/04/08	0	0.00	1	172.00	172.00	-1	1,293	-0.08%
2024/04/03	7	172.00	0	0.00	172.00	7	1,287	0.54%
2024/04/02	0	0.00	0.1	178.50	176.50	-0.1	1,290	0.00%
2024/04/01	15.1	180.58	0	0.00	181.50	15.1	1,288	1.17%
2024/03/29	0	0.00	5	166.00	170.00	-5	1,275	-0.39%
2024/03/27	2	173.00	0	0.00	172.00	2	1,299	0.15%
2024/03/25	0	0.00	2	177.25	178.00	-2	1,330	-0.15%
2024/03/22	5	176.50	0	174.50	177.50	5	1,326	0.38%
2024/03/21	1	176.50	0	0.00	173.50	1	1,336	0.07%
2024/03/19	0	0.00	3	171.00	171.00	-3	1,418	-0.21%
2024/03/15	3	158.83	1	159.00	156.00	2	1,463	0.14%
2024/03/14	1	161.50	0	0.00	160.50	1	1,457	0.07%
2024/03/11	1	155.00	1.1	156.27	153.50	-0.1	1,497	-0.01%
2024/03/08	0	0.00	6	179.17	164.00	-6	1,483	-0.40%
2024/03/07	7	181.71	6.1	187.96	182.00	1	1,467	0.06%
2024/03/06	0	0.00	0.1	188.00	187.50	-0.1	1,462	-0.01%
2024/03/05	9.2	187.91	4.2	187.07	191.00	5	1,444	0.35%
2024/03/04	0.1	186.00	5.1	186.70	187.00	-5	1,387	-0.36%
2024/03/01	4	164.88	0.1	164.50	170.00	3.9	1,302	0.30%
2024/02/29	0.1	164.50	0	0.00	163.50	0.1	1,284	0.01%
2024/02/23	2	150.00	0	0.00	148.00	2	1,293	0.15%
2024/02/20	2.1	150.52	0	0.00	150.00	2.1	1,406	0.15%
2024/02/16	1.1	150.32	0.1	151.50	148.00	1	1,433	0.07%
2024/02/15	0.1	170.50	10	152.06	152.00	-9.9	1,439	-0.69%
2024/02/05	10	158.35	0	0.00	157.00	10	1,382	0.72%
2024/02/01	0	0.00	6	159.00	156.50	-6	1,376	-0.44%
2024/01/30	2	166.00	0	0.00	162.50	2	1,383	0.14%
2024/01/29	4	164.13	1	163.00	164.00	3	1,379	0.22%
2024/01/24	0	0.00	0.1	161.00	164.00	-0.1	1,431	0.00%
2024/01/22	0.1	163.00	0.1	161.67	161.50	0	1,460	0.00%
2024/01/16	1	165.50	1	166.50	166.50	0	1,540	0.00%
2024/01/15	0.1	157.00	1.2	161.33	163.00	-1.1	1,525	-0.07%
2024/01/10	1	148.50	0	0.00	148.50	1	1,493	0.07%
2024/01/09	0.2	150.00	3	162.00	150.00	-2.8	1,481	-0.19%
2024/01/08	1	167.00	0	0.00	166.50	1	1,435	0.07%
2024/01/04	1	171.00	1	167.00	166.50	0	1,416	0.00%
2024/01/02	3	171.50	0	0.00	172.00	3	1,404	0.21%
2023/12/29	0	168.50	0	0.00	164.50	0	1,389	0.00%
2023/12/28	2	164.50	2	167.00	165.00	0	1,417	0.00%
2023/12/25	1	174.00	0	0.00	170.00	1	1,401	0.07%
2023/12/21	1	175.00	0	0.00	172.00	1	1,369	0.07%
2023/12/20	0	0.00	4	167.00	172.50	-4	1,355	-0.30%
2023/12/19	7	172.29	7.1	172.18	171.50	-0.1	1,328	0.00%
2023/12/18	2	172.50	3	171.33	171.50	-1	1,313	-0.08%
2023/12/15	4.1	173.76	0	174.50	172.00	4	1,295	0.31%
2023/12/14	8	165.13	8.1	165.98	166.00	-0.1	1,248	-0.01%
2023/12/13	9.1	168.78	9	166.56	166.00	0.1	1,214	0.01%
2023/12/08	0	0.00	0.1	149.50	151.50	-0.1	1,173	-0.01%
2023/12/07	5.1	150.27	1	162.37	149.00	4	1,165	0.35%
2023/12/05	0	0.00	1	150.50	152.50	-1	1,124	-0.09%
2023/12/04	1	149.00	1	149.50	148.00	0	1,120	0.00%
2023/12/01	0	0.00	3.4	157.50	157.50	-3.4	1,105	-0.31%
2023/11/30	0	0.00	2	152.00	153.00	-2	1,094	-0.18%
2023/11/29	8	154.63	6	153.50	154.00	2	1,090	0.18%
2023/11/27	6	148.50	10	151.30	148.50	-4	1,072	-0.37%
2023/11/24	0	0.00	0.1	151.50	153.50	-0.1	1,070	-0.01%
2023/11/23	6.5	150.35	5.1	150.50	150.00	1.4	1,064	0.13%
2023/11/22	3.2	145.28	3	146.50	150.50	0.2	1,047	0.02%
2023/11/21	8.1	147.70	5.1	148.61	146.00	3	1,050	0.29%
2023/11/20	0.3	141.47	0	0.00	138.00	0.3	1,031	0.03%
2023/11/17	5	138.20	1	135.50	141.00	4	1,017	0.39%
2023/11/15	0.2	130.00	0	131.50	133.50	0.1	948	0.01%
2023/11/14	1	129.00	0	0.00	128.50	1	937	0.11%
2023/11/13	1	128.50	0	0.00	126.00	1	918	0.11%
2023/11/10	3	122.00	0	0.00	123.00	3	903	0.33%
2023/11/09	0	0.00	2	125.50	121.50	-2	897	-0.22%
2023/11/07	0	0.00	3	129.00	130.50	-3	869	-0.34%
2023/11/06	0	0.00	1.1	131.20	129.50	-1.1	874	-0.12%
2023/11/03	2.1	135.62	6.1	131.82	127.00	-4	872	-0.45%
2023/11/02	3	131.00	5	132.50	135.00	-2	828	-0.24%
2023/11/01	0	0.00	0.1	129.00	128.50	-0.1	806	-0.01%
2023/10/31	0.1	132.50	2.6	127.02	127.50	-2.5	795	-0.31%
2023/10/30	8.6	130.32	9.1	127.28	130.50	-0.5	780	-0.06%
2023/10/27	5.1	127.96	2.3	126.23	125.00	2.8	757	0.37%
2023/10/26	0	0.00	0.1	119.50	118.00	-0.1	727	-0.02%
2023/10/25	8.1	120.99	6.1	122.92	120.00	2	726	0.28%
2023/10/24	2.1	118.76	1.1	117.80	118.00	1.1	687	0.15%
2023/10/23	0.1	113.50	0	113.50	113.00	0.1	674	0.01%
2023/10/18	1	109.00	1	107.00	108.00	0	731	0.00%
2023/10/13	0	0.00	0.1	102.50	100.00	-0.1	701	-0.01%
2023/10/06	3	100.00	2.1	102.13	99.30	0.9	694	0.13%
2023/10/04	0.1	108.50	0.1	108.50	104.50	0.1	681	0.01%
2023/10/03	0.1	101.00	0.1	103.93	107.50	0.1	653	0.01%
2023/09/19	1	93.40	0.1	94.30	93.10	0.9	1,079	0.08%
2023/09/18	0.2	99.53	0	99.50	97.00	0.1	1,074	0.01%
2023/09/15	2.1	97.41	0.1	95.10	100.50	1.9	1,138	0.17%
2023/09/11	3	98.33	0	0.00	97.80	3	1,130	0.27%
2023/09/06	1	112.00	0	0.00	111.00	1	1,132	0.09%
2023/08/31	0	0.00	0.1	121.00	123.00	-0.1	1,120	-0.01%
2023/08/30	1.1	123.73	3.1	123.62	123.00	-2	1,116	-0.18%
2023/08/28	0	0.00	0.2	118.00	116.50	-0.2	1,094	-0.02%
2023/08/25	4.1	117.08	4.1	119.01	119.00	0	1,081	0.00%
2023/08/24	2.1	115.91	1.1	119.64	119.50	1.1	1,060	0.10%
2023/08/23	0.1	109.00	0.1	109.05	109.50	0	1,049	0.00%
2023/08/22	0.1	108.00	0.1	108.00	104.00	0	1,041	0.00%
2023/08/21	0.1	103.00	0.2	100.96	102.50	-0.1	1,031	-0.01%
2023/08/17	0.2	96.50	0	0.00	95.00	0.2	1,020	0.02%
2023/08/10	0	0.00	0.2	88.30	84.20	-0.2	1,005	-0.02%
2023/08/09	2.2	97.62	0	0.00	96.00	2.2	993	0.22%
2023/08/07	0.2	98.90	0	96.50	96.40	0.1	1,015	0.01%
2023/08/04	1	93.80	0.1	93.60	93.20	0.9	1,016	0.09%
2023/08/02	0.2	92.80	0	0.00	92.80	0.2	1,025	0.02%
2023/07/28	1	100.00	0	0.00	98.20	1	1,084	0.09%
2023/07/26	1	102.00	0	0.00	102.00	1	1,130	0.09%
2023/07/25	0	0.00	1	103.00	103.00	-1	1,143	-0.09%
2023/07/24	2	126.50	4	130.13	113.50	-2	1,127	-0.18%
2023/07/21	2	122.50	0	0.00	126.00	2	1,092	0.18%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,235	-0.08%
2023/07/11	0	0.00	1	116.50	115.50	-1	1,247	-0.08%
2023/07/10	0	0.00	6	115.50	115.50	-6	1,261	-0.48%
2023/07/07	7	115.50	0	0.00	115.50	7	1,270	0.55%
2023/07/06	0	0.00	1	115.50	116.00	-1	1,290	-0.08%
2023/07/05	3	124.33	6	124.75	116.50	-3	1,394	-0.22%
2023/07/04	2	124.50	4	123.13	129.00	-2	1,412	-0.14%
2023/07/03	19	114.95	20	117.80	117.50	-1	1,352	-0.07%
2023/06/30	6	107.83	3.2	107.75	110.50	2.8	1,266	0.22%
2023/06/29	1	98.80	4	97.70	100.50	-3	1,152	-0.26%
2023/06/28	0	0.00	2	91.60	91.60	-2	1,110	-0.18%
2023/06/21	6.1	86.49	17	89.53	84.00	-10.9	1,112	-0.98%
2023/06/20	13.1	87.85	0	0.00	87.10	13.1	1,039	1.26%
2023/06/14	0	0.00	1	84.30	83.60	-1	1,198	-0.08%
2023/06/02	1	82.00	0	0.00	81.50	1	1,415	0.07%
2023/06/01	1	82.30	0	0.00	82.40	1	1,453	0.07%
2023/05/31	1	82.60	0	0.00	83.90	1	1,502	0.07%
2023/05/29	0	0.00	1	87.50	85.40	-1	1,690	-0.06%
2023/05/26	0	0.00	6	84.22	84.40	-6	1,809	-0.33%
2023/05/12	2	80.60	0	0.00	80.30	2	2,311	0.09%
2023/05/11	2	79.40	0	0.00	78.10	2	2,347	0.09%
2023/05/09	1	80.00	0	0.00	80.60	1	2,378	0.04%
2023/05/04	9	83.73	11	83.28	81.70	-2	2,706	-0.07%
2023/05/03	5	90.08	2	89.55	88.60	3	2,784	0.11%
2023/05/02	2	84.75	0	0.00	84.80	2	2,773	0.07%
2023/04/28	0	0.00	1	85.00	83.80	-1	2,791	-0.04%
2023/04/26	0	0.00	2	78.40	79.30	-2	2,852	-0.07%
2023/04/25	0	0.00	1	84.50	79.60	-1	2,941	-0.03%
2023/04/20	6	82.30	5	82.46	81.50	1	3,102	0.03%
2023/04/19	1	84.00	1	84.00	83.90	0	3,142	0.00%
2023/04/18	6	87.95	14	88.74	82.60	-8	3,191	-0.25%
2023/04/17	0	0.00	1	82.40	83.90	-1	3,178	-0.03%
2023/04/14	0	0.00	1	81.80	81.60	-1	3,207	-0.03%
2023/04/13	2	82.55	0	0.00	82.60	2	3,201	0.06%
2023/04/12	1	82.50	0	0.00	82.40	1	3,189	0.03%
2023/04/11	3	81.67	0	0.00	82.10	3	3,189	0.09%
2023/04/10	26	87.03	17	87.99	83.40	9	3,183	0.28%
2023/04/07	2	85.10	6.1	83.70	85.80	-4.1	3,093	-0.13%
2023/03/29	1	74.80	0	77.70	74.80	1	3,007	0.03%
2023/03/28	3.1	73.38	0	0.00	73.70	3.1	2,989	0.10%
2023/03/27	0	77.50	0	0.00	75.00	0	2,964	0.00%
2023/03/22	0	0.00	3	80.10	79.00	-3	2,991	-0.10%
2023/03/21	4	80.65	3	82.70	79.30	1	2,988	0.03%
2023/03/20	30	84.98	32.1	84.30	81.80	-2.1	2,922	-0.07%
2023/03/16	11	75.37	0	0.00	75.30	11	2,833	0.39%
2023/03/13	1.1	74.70	3	80.00	80.00	-1.9	2,771	-0.07%
2023/03/10	7	78.16	0	0.00	78.50	7	2,779	0.25%
2023/03/09	1	78.80	1	80.20	78.20	0	2,775	0.00%
2023/03/08	0	0.00	1	79.50	79.50	-1	2,752	-0.04%
2023/03/07	22	78.32	23	78.96	77.50	-1	2,754	-0.04%
2023/03/06	39	78.21	39	77.06	78.60	0	2,699	0.00%
2023/03/03	30	75.90	25	78.74	76.30	5	2,671	0.19%
2023/03/02	40	77.95	64	77.02	78.00	-24	2,630	-0.91%
2023/03/01	112	77.11	159	75.73	75.20	-47	2,552	-1.84%	大買/大賣/
2023/02/24	68	74.32	61	75.13	71.80	7	2,473	0.28%
2023/02/23	50	71.56	77	72.28	73.70	-27	2,413	-1.12%
2023/02/22	11	68.31	11	67.93	67.00	0	2,366	0.00%
2023/02/21	3	66.90	3	66.90	66.90	0	2,206	0.00%
2023/02/20	3	58.60	0	0.00	60.90	3	2,125	0.14%
2023/02/17	0	0.00	1	55.00	55.40	-1	2,079	-0.05%
2023/02/15	1	52.40	0	0.00	52.00	1	2,049	0.05%
2023/02/14	1	54.50	1	52.70	52.40	0	2,038	0.00%
2023/02/10	1	51.80	2	52.15	52.10	-1	2,025	-0.05%
2023/02/08	57	53.53	57	53.72	53.50	0	2,043	0.00%
2023/02/07	50	53.48	50	53.82	53.70	0	2,027	0.00%
2023/02/06	110	55.24	113	54.01	54.50	-3	2,001	-0.15%	大買/大賣/
2023/02/03	232	57.80	286	57.75	52.50	-54	1,910	-2.83%	大買/大賣/
2023/02/02	64	52.74	11	53.20	54.60	53	1,744	3.04%
2023/02/01	34	50.54	33	49.81	49.65	1	1,658	0.06%
2023/01/31	4	46.51	1	49.00	49.85	3	1,527	0.20%
2023/01/16	7	42.50	7	43.15	42.05	0	1,440	0.00%
2023/01/13	4	40.28	10	41.64	42.90	-6	1,389	-0.43%
2023/01/12	7	40.29	4	41.60	40.20	3	1,297	0.23%
2023/01/10	1	41.40	1	41.10	41.40	0	1,156	0.00%
2023/01/09	1	39.70	1	40.00	39.90	0	1,109	0.00%
2023/01/06	4	37.10	8	36.46	37.50	-4	1,061	-0.38%
2023/01/05	4	36.88	10	35.08	36.65	-6	1,011	-0.59%
2023/01/04	12	34.48	0	0.00	34.35	12	984	1.22%
2023/01/03	2	32.35	0	0.00	32.10	2	965	0.21%
2022/12/06	0	0.00	3	31.53	30.60	-3	1,946	-0.15%
2022/11/24	1	31.15	0	0.00	30.90	1	1,858	0.05%
2022/11/22	3	30.75	2	30.60	31.25	1	1,846	0.05%
2022/11/21	2	31.48	5	30.80	31.55	-3	1,843	-0.16%
2022/11/18	0	0.00	5	28.70	28.80	-5	1,794	-0.28%
2022/11/07	5	28.60	0	0.00	28.30	5	2,035	0.25%
2022/10/17	5	27.50	0	0.00	28.10	5	1,960	0.26%
2022/10/14	1	28.85	1	28.70	28.45	0	1,951	0.00%
2022/10/12	0	0.00	3	28.30	29.25	-3	1,922	-0.16%
2022/10/11	1	29.50	0	0.00	29.00	1	1,906	0.05%
2022/10/06	0	0.00	5	30.15	31.15	-5	1,878	-0.27%
2022/10/05	10	31.16	10	31.38	30.80	0	1,860	0.00%
2022/10/04	0	0.00	1	30.60	30.65	-1	1,756	-0.06%
2022/10/03	8	27.94	0	0.00	27.90	8	1,742	0.46%
2022/09/30	9	29.61	5	29.26	29.00	4	1,715	0.23%
2022/09/29	1	30.70	4	30.73	31.00	-3	1,650	-0.18%
2022/09/28	5	29.31	3	29.42	28.20	2	1,615	0.12%
2022/09/27	2	30.55	5	30.69	30.50	-3	1,596	-0.19%
2022/09/26	28	31.23	32	33.50	31.60	-4	1,569	-0.25%
2022/09/23	27	34.10	27	37.22	33.80	0	1,527	0.00%
2022/09/22	26	37.26	26	38.03	37.50	0	1,456	0.00%
2022/09/21	14	39.93	15	40.38	38.50	-1	1,401	-0.07%
2022/09/20	26	37.67	23	36.11	38.00	3	1,188	0.25%
2022/09/19	1	35.35	1	35.55	34.55	0	1,090	0.00%
2022/09/16	35	39.27	30	39.53	37.95	5	1,050	0.48%
2022/09/14	0	0.00	3	35.50	35.50	-3	825	-0.36%
2022/09/13	2	31.85	10	32.40	32.30	-8	808	-0.99%
2022/09/12	10	32.05	0	0.00	33.20	10	765	1.31%
2022/09/08	3	32.55	0	0.00	32.80	3	763	0.39%
2022/08/26	3	33.40	0	0.00	33.45	3	829	0.36%
2022/08/25	0	0.00	5	31.50	34.10	-5	941	-0.53%
2022/08/24	5	31.00	1	31.35	31.00	4	975	0.41%
2022/08/23	1	31.50	11	29.65	31.75	-10	952	-1.05%
2022/08/22	14	29.10	4	29.18	28.90	10	969	1.03%
2022/08/17	0	0.00	1	22.90	22.90	-1	871	-0.11%
2022/07/05	0	0.00	2	20.30	19.80	-2	1,025	-0.20%
2022/06/13	0	0.00	3	20.87	20.60	-3	1,143	-0.26%
2022/06/09	10	20.45	10	19.85	20.45	0	1,120	0.00%
2022/06/07	2	20.50	1	20.70	20.25	1	1,108	0.09%
2022/06/06	0	0.00	1	20.00	20.00	-1	1,103	-0.09%
2022/06/02	16	21.98	13	21.97	21.05	3	1,084	0.28%
2022/06/01	2	19.90	2	20.58	21.20	0	955	0.00%
2022/05/31	0	0.00	2	19.25	19.30	-2	887	-0.23%
2022/05/30	2	19.00	0	0.00	19.00	2	873	0.23%
2022/05/25	0	0.00	7	18.00	17.80	-7	730	-0.96%
2022/05/24	6	18.30	6	17.65	17.30	0	724	0.00%
2022/05/23	8	19.24	6	19.49	19.00	2	696	0.29%
2022/05/20	1	18.30	0	0.00	18.15	1	660	0.15%
2022/05/18	3	17.55	3	18.00	18.55	0	649	0.00%
2022/05/17	5	18.70	0	0.00	17.70	5	640	0.78%
2022/05/16	11	17.15	11	17.40	17.55	0	626	0.00%
2022/05/13	11	18.85	11	18.80	17.50	0	611	0.00%
2022/04/11	0	0.00	1	17.55	16.50	-1	324	-0.31%
2022/04/07	0	0.00	1	17.80	17.00	-1	316	-0.32%
2022/04/01	1	19.10	0	0.00	18.75	1	297	0.34%
2022/03/29	3	16.60	2	17.25	17.70	1	152	0.65%
2021/12/09	1	13.40	0	0.00	13.40	1	73	1.36%
2021/06/30	1	15.30	3	15.22	15.25	-2	204	-0.98%
2021/05/24	0	0.00	8	15.00	15.35	-8	575	-1.39%
2021/05/11	0	0.00	1	17.20	16.40	-1	675	-0.15%
2021/05/10	0	0.00	4	16.66	17.15	-4	673	-0.59%
2021/05/05	0	0.00	1	16.70	16.30	-1	672	-0.15%
2021/04/14	0	0.00	0	18.60	17.75	0	633	-0.01%
2021/04/13	0	0.00	1	19.99	19.05	-1	622	-0.17%
2021/04/12	1	19.95	4	19.68	19.65	-3	613	-0.49%
2021/04/08	0	0.00	7	18.75	18.60	-7	582	-1.20%
2021/03/31	5	17.85	0	0.00	17.85	5	541	0.92%
2021/03/18	0	0.00	1	16.75	16.40	-1	495	-0.20%
2021/03/17	4	16.83	0	0.00	17.05	4	467	0.86%
2021/03/09	1	15.35	0	0.00	15.10	1	379	0.26%
2021/03/05	1	16.05	0	0.00	15.75	1	375	0.27%
2021/03/02	0	0.00	2	17.60	15.65	-2	356	-0.56%
2021/02/26	1	17.65	16	17.56	17.35	-15	327	-4.57%
2021/02/25	0	0.00	50	19.11	18.95	-50	298	-16.75%
2021/02/24	0	0.00	28	19.51	18.45	-28	269	-10.37%
2021/02/23	67	18.83	0	0.00	19.10	67	209	31.96%
2021/02/22	28	16.98	5	16.80	17.40	23	164	13.98%
2021/02/19	5	16.35	0	0.00	16.50	5	137	3.63%
2021/01/27	0	14.10	0	0.00	14.50	0	110	0.04%
2021/01/18	0	14.35	0	0.00	13.95	0	119	0.03%
2021/01/05	0	0.00	22	14.04	13.70	-22	147	-14.96%
2021/01/04	0	0.00	5	14.40	14.50	-5	150	-3.32%
2020/12/29	4	14.45	0	0.00	14.30	4	172	2.31%
2020/12/14	1	14.45	1	14.50	14.55	0	312	0.00%
2020/11/20	0	0.00	4	14.38	14.85	-4	305	-1.31%
2020/11/18	4	15.44	0	0.00	14.80	4	305	1.31%
2020/11/11	0	0.00	4	14.58	14.95	-4	305	-1.31%
2020/11/06	1	14.45	0	0.00	14.60	1	306	0.33%
2020/11/05	3	14.22	0	0.00	14.35	3	305	0.98%
2020/10/29	0	0.00	1	13.70	13.95	-1	302	-0.33%
2020/10/28	0	0.00	1	14.30	14.00	-1	301	-0.33%
2020/10/27	0	0.00	1	14.50	14.25	-1	302	-0.33%
2020/10/07	1	16.10	0	0.00	15.15	1	272	0.37%
2020/10/05	5	16.40	6	16.87	16.80	-1	253	-0.39%
2020/09/30	12	16.58	5	16.60	16.60	7	246	2.85%
2020/09/29	3	16.77	2	17.05	17.10	1	213	0.47%
2020/09/24	0	0.00	5	14.58	14.85	-5	138	-3.60%
2020/08/25	1	12.50	1	12.60	12.75	0	174	0.00%
2020/07/30	8	12.00	0	0.00	12.05	8	157	5.09%
2020/07/02	2	13.35	0	0.00	13.35	2	149	1.34%
2020/06/15	3	12.80	0	0.00	12.70	3	147	2.03%
2020/06/11	0	0.00	1	12.55	11.95	-1	153	-0.65%
2020/06/10	4	13.75	0	0.00	12.25	4	147	2.70%
2020/06/09	15	13.40	0	0.00	12.50	15	121	12.37%
2020/06/05	10	12.20	0	0.00	12.20	10	102	9.74%
2020/05/29	0	0.00	0.2	9.95	9.89	-0.2	82	-0.18%
2019/12/18	0	0.00	10	12.00	12.30	-10	25	-38.49%
2019/10/07	2	15.05	0	0.00	15.00	2	47	4.23%
2019/09/27	2	15.25	0	0.00	15.20	2	48	4.12%
2019/09/26	3	15.18	0	0.00	15.20	3	49	6.11%
2019/09/25	3	15.38	0	0.00	15.25	3	49	6.09%
2019/03/26	0.2	13.60	0	0.00	13.55	0.2	278	0.05%
2019/03/19	0	0.00	5	13.95	14.40	-5	268	-1.86%
2019/02/22	0	0.00	5	16.80	17.50	-5	220	-2.27%
2019/02/21	0	0.00	1	16.30	16.55	-1	204	-0.49%
2019/01/28	10	14.90	0	0.00	14.10	10	114	8.70%
2018/05/07	5	13.60	5	13.17	12.55	0	41	0.00%
2018/01/15	1	13.10	0	0.00	13.05	1	27	3.69%
2018/01/12	1	13.20	0	0.00	13.10	1	26	3.73%