宏旭-KY (2243)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	19.25	0	0.00	19.10	1	556	0.18%
2024/06/18	0	0.00	2	19.95	19.50	-2	565	-0.35%
2024/06/14	0	0.00	1	19.05	19.05	-1	570	-0.18%
2024/06/13	1	19.15	1	19.15	19.15	0	573	0.00%
2024/06/12	0	0.00	8	19.16	19.45	-8	581	-1.38%
2024/06/07	1	19.90	0	0.00	20.05	1	569	0.18%
2024/06/06	0	0.00	1	20.20	20.45	-1	563	-0.18%
2024/06/05	20	20.45	10	20.20	20.20	10	566	1.77%
2024/06/04	16	20.17	5	20.15	19.85	11	551	2.00%
2024/06/03	0	0.00	1	20.25	19.30	-1	525	-0.19%
2024/05/31	5	19.25	5	18.85	18.75	0	459	0.00%
2024/05/30	0	0.00	1	18.30	18.25	-1	445	-0.22%
2024/05/29	3	19.67	0	0.00	19.20	3	428	0.70%
2024/05/28	1	17.70	0	0.00	18.00	1	381	0.26%
2024/05/23	1	17.40	1	17.10	17.10	0	363	0.00%
2024/05/20	1	17.90	12	18.53	18.95	-11	324	-3.39%
2024/05/17	0	0.00	0.2	18.35	18.35	-0.2	276	-0.05%
2024/05/16	2	16.70	1	16.70	16.70	1	257	0.39%
2024/05/14	0	0.00	0.1	13.75	13.85	-0.1	267	-0.02%
2024/05/13	3	13.60	0	0.00	13.70	3	274	1.09%
2024/05/10	0	0.00	3	15.00	14.50	-3	273	-1.10%
2024/03/21	1	15.20	0	0.00	15.10	1	549	0.18%
2024/03/20	0	0.00	2	15.40	15.05	-2	541	-0.37%
2024/03/15	1	16.00	0	0.00	15.25	1	591	0.17%
2024/03/13	2	16.88	2	16.70	16.70	0	588	0.00%
2024/03/12	1	17.05	1	17.20	17.20	0	584	0.00%
2024/03/04	0	0.00	1	16.60	16.70	-1	579	-0.17%
2024/03/01	0	0.00	1	16.65	16.60	-1	579	-0.17%
2024/02/27	0	16.80	0	0.00	16.45	0	582	0.00%
2024/02/26	0	0.00	0	16.55	16.75	0	583	-0.01%
2024/02/22	0	0.00	0	16.85	16.70	0	585	0.00%
2024/02/16	1	16.49	0	0.00	16.85	1	606	0.17%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.17%
2024/01/30	1	19.45	0	0.00	19.35	1	612	0.16%
2024/01/25	0	19.90	0	0.00	19.55	0	596	0.00%
2024/01/24	1	20.20	0	0.00	20.05	1	591	0.17%
2024/01/23	1	19.45	0	0.00	19.50	1	582	0.18%
2024/01/22	11.1	19.43	9	20.03	19.35	2.1	573	0.36%
2024/01/17	5.1	19.10	5	18.80	18.75	0.1	494	0.02%
2024/01/16	5.1	19.30	5	19.70	19.40	0.1	496	0.01%
2024/01/15	6	18.80	6	19.25	19.50	0	498	0.00%
2024/01/12	5	19.60	5	18.70	18.70	0	485	0.00%
2024/01/11	0	0.00	3	21.40	19.45	-3	466	-0.64%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2024/01/02	1	18.70	1	18.95	18.85	0	418	0.00%
2023/12/25	3	18.80	3	18.80	18.80	0	417	0.00%
2023/12/19	3	18.15	3	18.80	18.80	0	393	0.00%
2023/12/18	6	18.77	6	18.15	18.15	0	382	0.00%
2023/12/15	1	18.95	4	19.03	18.70	-3	374	-0.80%
2023/12/14	2	19.28	0	0.00	19.05	2	369	0.54%
2023/12/13	6	20.06	0	0.00	19.75	6	362	1.66%
2023/12/12	4	19.85	3	20.00	20.80	1	338	0.30%
2023/12/11	10	19.35	13	19.05	18.95	-3	291	-1.03%
2023/11/21	0	0.00	1	19.50	18.80	-1	313	-0.32%
2023/11/17	0	0.00	2	18.85	19.05	-2	307	-0.65%
2023/11/15	1	19.10	0	0.00	18.40	1	303	0.33%
2023/11/13	1	17.75	6	17.79	17.15	-5	263	-1.90%
2023/10/27	2	16.25	2	16.60	16.60	0	270	0.00%
2023/10/18	1	16.00	0	0.00	16.00	1	262	0.38%
2023/10/16	0	0.00	1	16.30	16.25	-1	258	-0.39%
2023/10/13	1	16.60	0	0.00	16.20	1	258	0.39%
2023/09/12	1	16.75	1	16.90	16.00	0	240	0.00%
2023/08/10	2	14.85	0	0.00	14.75	2	181	1.10%
2023/07/04	2	17.75	0	0.00	17.65	2	310	0.64%
2023/06/29	2	18.00	0	0.00	18.00	2	386	0.52%
2023/06/01	0	0.00	3	18.45	18.40	-3	1,326	-0.23%
2023/05/03	3	19.93	0	0.00	19.80	3	1,752	0.17%
2023/04/21	0	0.00	2	20.50	20.60	-2	1,739	-0.11%
2023/04/18	7	22.47	8	22.10	22.10	-1	1,721	-0.06%
2023/04/14	3	22.22	0	0.00	21.95	3	1,711	0.18%
2023/04/06	7	21.03	6	21.15	21.15	1	1,801	0.06%
2023/03/31	6	21.38	6	21.70	21.70	0	1,775	0.00%
2023/03/30	9	21.35	9	21.42	21.30	0	1,761	0.00%
2023/03/28	4	22.39	33.5	22.72	22.25	-29.5	1,731	-1.70%
2023/03/27	1	22.70	0	0.00	22.40	1	1,714	0.06%
2023/03/21	2	23.80	0	0.00	23.55	2	1,605	0.12%
2023/03/20	17	24.13	124	24.38	23.80	-107	1,565	-6.83%	大賣/鉅額交易
2023/03/17	2	25.30	0	0.00	24.50	2	1,490	0.13%
2023/03/16	3	23.77	3	23.93	23.10	0	1,382	0.00%
2023/03/15	28	24.06	24	23.55	23.75	4	1,313	0.30%
2023/03/14	0	0.00	1	22.15	21.95	-1	1,227	-0.08%
2023/03/10	2	23.30	10	22.14	22.00	-8	1,165	-0.69%
2023/03/09	19	23.09	22	22.77	22.50	-3	1,116	-0.27%
2023/03/08	28	22.84	29	22.36	22.90	-1	957	-0.10%
2023/03/07	3	21.12	0	0.00	20.85	3	875	0.34%
2023/03/06	4	19.55	10	20.24	20.75	-6	833	-0.72%
2023/03/03	3	19.10	3	18.90	18.90	0	782	0.00%
2023/03/01	1	19.60	3	20.20	19.05	-2	753	-0.27%
2023/02/24	2	19.85	1	20.10	19.70	1	719	0.14%
2023/02/23	16	18.55	15	18.74	18.80	1	655	0.15%
2023/02/22	11	17.33	11	17.54	17.75	0	593	0.00%
2023/02/17	12	17.55	16.1	17.71	17.20	-4.1	546	-0.76%
2023/02/15	0	0.00	2	18.10	18.10	-2	504	-0.40%
2023/02/13	2	18.80	1	19.35	17.85	1	481	0.21%
2023/02/09	12	17.35	12	17.66	18.05	0	409	0.00%
2023/02/08	3	17.70	3	17.65	17.65	0	397	0.00%
2023/02/07	8	18.86	8	18.50	18.05	0	386	0.00%
2023/01/31	8	16.57	3	16.40	16.40	5	315	1.58%
2023/01/30	1	16.40	1	16.50	16.65	0	310	0.00%
2023/01/05	3	15.90	7	15.96	15.90	-4	279	-1.43%
2023/01/04	4	16.20	0	0.00	16.30	4	277	1.44%
2022/12/30	4	16.25	4	16.03	16.35	0	251	0.00%
2022/12/28	4	14.49	4	14.50	14.55	0	131	0.00%
2022/12/22	4	13.14	4	13.11	13.10	0	110	0.00%
2022/08/16	2	15.95	2	16.45	16.20	0	596	0.00%
2022/08/12	3	15.85	3	16.30	16.30	0	692	0.00%
2022/08/11	6	16.60	6	16.00	16.00	0	667	0.00%
2022/08/04	33	16.95	33	16.25	16.95	0	624	0.00%
2022/08/03	27	16.74	27	17.00	16.80	0	596	0.00%
2022/08/01	2	16.20	2	16.48	17.10	0	551	0.00%
2022/07/01	3	14.60	3	13.90	13.90	0	918	0.00%
2022/06/20	6	16.40	6	15.85	15.85	0	1,158	0.00%
2022/06/15	5	17.17	5	17.05	17.05	0	1,191	0.00%
2022/06/14	6	17.13	6	17.20	17.20	0	1,191	0.00%
2022/06/13	10	20.10	9	19.54	17.50	1	1,181	0.08%
2022/06/07	3	17.70	3	18.05	17.80	0	1,116	0.00%
2022/06/06	1	18.15	0	0.00	17.85	1	1,114	0.09%
2022/05/31	0.1	18.75	0	0.00	18.50	0.1	1,108	0.01%
2022/05/30	8	19.55	0	0.00	19.55	8	1,096	0.73%
2022/05/27	12	18.90	12	18.15	18.90	0	1,078	0.00%
2022/05/24	6	19.08	11	18.40	17.80	-5	1,041	-0.48%
2022/05/23	5	20.13	5	19.62	19.55	0	991	0.00%
2022/05/20	2	18.30	0	0.00	18.45	2	888	0.23%
2022/04/26	2	16.30	2	16.05	16.05	0	811	0.00%
2022/04/25	5	16.62	5	16.17	16.05	0	809	0.00%
2022/04/21	6	18.25	6	18.15	18.15	0	795	0.00%
2022/04/20	0	0.00	19	19.31	18.90	-19	785	-2.42%
2022/04/19	413	17.92	432	18.08	18.15	-19	716	-2.65%	大買/大賣/
2022/03/30	3	19.30	32	20.40	18.00	-29	411	-7.04%
2022/03/29	0	0.00	3	18.70	18.70	-3	353	-0.85%
2022/03/28	4	15.61	4	16.05	17.00	0	333	0.00%
2022/03/25	9	15.80	9	15.93	15.80	0	276	0.00%
2022/03/23	3	16.17	3	16.22	16.05	0	220	0.00%
2022/03/21	6	17.14	6	16.88	16.10	0	210	0.00%
2022/02/24	5	15.25	0	0.00	15.40	5	353	1.42%
2022/01/18	0	0.00	1	17.30	17.35	-1	521	-0.19%
2021/12/16	1	19.30	1	19.30	19.20	0	984	0.00%
2021/12/14	20	19.40	0	0.00	18.70	20	1,024	1.95%
2021/12/13	8	20.75	0	0.00	20.10	8	1,283	0.62%
2021/12/07	16	19.98	10	20.30	19.30	6	1,467	0.41%
2021/12/01	1	19.60	0	0.00	19.40	1	1,558	0.06%
2021/11/15	0	0.00	3	19.70	18.60	-3	1,543	-0.19%
2021/11/12	0	0.00	2	19.55	19.55	-2	1,572	-0.13%
2021/11/11	10	20.20	0	0.00	19.50	10	1,579	0.63%
2021/11/10	6	21.20	0	0.00	20.75	6	1,617	0.37%
2021/11/09	2	19.15	0	0.00	19.95	2	1,581	0.13%
2021/11/03	1	18.65	0	0.00	18.60	1	1,549	0.06%
2021/11/01	0	0.00	6	20.20	20.00	-6	1,506	-0.40%
2021/10/29	0	0.00	3	20.00	18.65	-3	1,492	-0.20%
2021/10/27	0	0.00	12	20.30	20.30	-12	1,472	-0.81%
2021/10/26	0	0.00	6	20.15	20.15	-6	1,467	-0.41%
2021/10/25	2	20.10	9	19.85	19.85	-7	1,459	-0.48%
2021/10/22	5	19.60	10	20.05	19.60	-5	1,445	-0.35%
2021/10/21	15	19.98	11	21.01	20.00	4	1,429	0.28%
2021/10/20	0	0.00	5	22.00	21.60	-5	1,403	-0.36%
2021/10/19	12	21.82	4	22.60	21.60	8	1,390	0.58%
2021/10/18	2	23.20	0	0.00	23.35	2	1,349	0.15%
2021/10/15	5	20.91	1	20.50	21.25	4	1,296	0.31%
2021/10/12	2	16.10	2	15.40	16.00	0	1,083	0.00%
2021/09/28	4	15.85	4	15.60	15.15	0	972	0.00%
2021/09/27	0	0.00	6	15.05	15.05	-6	962	-0.62%
2021/09/22	1	16.10	2	15.95	15.90	-1	935	-0.11%
2021/09/17	6	16.22	21	16.08	16.05	-15	918	-1.63%
2021/09/16	261	17.05	245	16.99	16.25	16	887	1.80%	大買/大賣/
2021/09/14	4	16.45	4	17.20	17.50	0	593	0.00%
2021/09/10	5	14.55	2	15.30	14.90	3	481	0.62%
2021/09/08	0	0.00	5	13.95	13.95	-5	365	-1.37%
2021/09/07	6	12.98	2	12.65	12.70	4	361	1.11%
2021/09/06	1	13.30	1	16.20	13.30	0	350	0.00%
2021/09/03	0	0.00	1	14.75	14.75	-1	282	-0.35%
2021/09/02	0	0.00	1	13.45	13.45	-1	267	-0.37%
2021/08/26	1	11.70	1	12.20	11.70	0	245	0.00%
2021/08/25	1	12.20	1	12.35	12.20	0	240	0.00%
2021/08/24	1	12.50	1	12.20	12.50	0	238	0.00%
2021/08/23	4	12.13	2	11.65	12.20	2	227	0.88%
2021/08/19	1	12.00	1	12.70	12.00	0	209	0.00%
2021/08/17	1	12.30	1	13.60	12.30	0	146	0.00%
2021/08/16	0	0.00	1	13.35	13.60	-1	129	-0.77%
2021/03/29	1	11.05	0	0.00	11.00	1	54	1.83%
2020/12/03	0	0.00	7	12.20	12.30	-7	169	-4.14%
2020/12/01	10	14.40	8	14.81	13.50	2	154	1.29%
2020/11/30	8	13.92	3	14.10	14.10	5	110	4.51%
2020/11/27	10	12.85	10	12.85	12.85	0	94	0.00%
2020/09/11	1	11.55	0	0.00	11.55	1	104	0.96%
2020/06/05	1	11.80	0	0.00	11.85	1	60	1.65%
2020/02/24	1	12.20	0	0.00	12.60	1	136	0.73%
2020/02/21	1	12.75	0	0.00	12.90	1	137	0.73%
2020/01/30	1	15.00	0	0.00	15.00	1	136	0.73%
2020/01/17	1	16.55	0	0.00	16.50	1	133	0.75%
2020/01/14	0	0.00	1	17.50	17.50	-1	102	-0.98%
2020/01/13	0	0.00	2	15.90	15.95	-2	93	-2.14%
2020/01/08	0	0.00	1	14.45	14.45	-1	89	-1.11%
2020/01/07	0	0.00	4	14.30	14.30	-4	89	-4.46%
2020/01/06	5	14.15	0	0.00	14.60	5	90	5.55%
2019/12/31	0	0.00	1	14.40	14.50	-1	89	-1.11%
2019/12/20	0	0.00	1	13.95	14.55	-1	88	-1.12%
2019/08/05	4	16.73	4	16.93	14.75	0	68	0.00%
2019/08/02	0	0.00	1	15.90	16.35	-1	45	-2.19%
2019/05/16	1	14.90	0	0.00	14.55	1	186	0.54%
2019/05/13	1	16.75	0	0.00	15.90	1	178	0.56%
2019/04/15	0	0.00	5	18.30	18.20	-5	164	-3.04%
2019/04/08	0	0.00	5	17.70	17.70	-5	153	-3.25%
2019/04/03	0	0.00	5	17.98	17.85	-5	153	-3.26%
2019/04/02	0	0.00	5	18.15	17.75	-5	152	-3.28%
2019/04/01	0	0.00	15	18.24	18.10	-15	151	-9.90%
2019/03/27	0	0.00	5	19.06	19.25	-5	144	-3.45%
2019/03/19	5	19.90	0	0.00	20.00	5	125	3.99%
2019/03/18	5	20.65	0	0.00	20.60	5	109	4.56%
2019/03/13	5	22.05	0	0.00	22.30	5	92	5.41%
2019/03/12	5	23.25	0	0.00	22.80	5	80	6.23%
2019/03/11	20	21.10	0	0.00	21.15	20	57	35.05%
2018/11/15	0	0.00	1	18.75	20.90	-1	25	-3.93%
2018/11/14	1	19.35	0	0.00	19.35	1	23	4.19%
2018/10/30	0	0.00	1	18.75	18.00	-1	24	-4.12%
2018/08/29	1	22.60	0	0.00	23.00	1	32	3.04%
2018/07/23	1	26.65	0	0.00	26.10	1	50	1.98%
2018/06/14	1	31.15	0	0.00	31.15	1	83	1.19%
2018/05/02	0	0.00	1	35.20	35.20	-1	69	-1.43%
2018/04/11	0	0.00	1	38.25	38.25	-1	48	-2.07%
2018/04/10	1	34.80	0	0.00	34.80	1	45	2.19%
2018/03/29	0	0.00	2	32.00	32.70	-2	47	-4.23%
2018/02/26	0	0.00	1	34.95	36.90	-1	85	-1.16%
2018/02/23	1	33.55	0	0.00	33.55	1	88	1.13%
2018/01/08	1	43.50	0	0.00	44.45	1	438	0.23%