海悅 (2348)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
187.0
漲跌
▼4.0
漲幅
-2.09%
成交量
960張
產業
上市其他類股▼0.09%
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.6	187.79	0	0.00	187.00	1.6	2,312	0.07%
2025/02/26	0.2	195.00	1	198.00	191.00	-0.8	2,321	-0.03%
2025/02/24	0	0.00	1	188.00	193.50	-1	2,394	-0.04%
2025/02/21	3	189.33	8	189.56	189.00	-5	2,446	-0.20%
2025/02/19	0.1	190.50	0	0.00	186.00	0.1	2,514	0.00%
2025/02/12	0.1	185.50	0	0.00	185.00	0.1	2,599	0.00%
2025/02/11	1	190.01	0.1	191.50	191.50	0.9	2,593	0.03%
2025/02/10	0	0.00	2	184.50	188.00	-2	2,548	-0.08%
2025/02/05	0	0.00	2	175.50	174.50	-2	2,538	-0.08%
2025/02/04	2	169.50	0	0.00	168.50	2	2,539	0.08%
2025/02/03	1	174.00	1	174.00	174.00	0	2,537	0.00%
2025/01/22	1.1	170.91	7	174.07	176.50	-5.9	2,535	-0.23%
2025/01/20	0	165.00	0	0.00	168.00	0	2,524	0.00%
2025/01/17	1	164.54	0	0.00	164.50	1	2,522	0.04%
2025/01/15	10	170.25	10	167.51	167.50	0	2,528	0.00%
2025/01/14	40	168.25	1	169.00	168.50	39	2,531	1.54%
2025/01/13	4	163.25	1.2	165.22	164.50	2.8	2,519	0.11%
2025/01/10	3	174.50	0.2	171.00	170.00	2.9	2,489	0.11%
2025/01/09	21	185.83	0	0.00	182.50	21	2,445	0.86%
2025/01/08	27	189.56	0	0.00	190.50	27	2,442	1.11%
2025/01/07	2.1	188.24	0	0.00	182.00	2.1	2,402	0.09%
2025/01/06	3	193.67	1	194.00	192.00	2	2,369	0.08%
2025/01/03	44.1	198.77	0	0.00	196.00	44.1	2,349	1.88%
2025/01/02	18.1	211.35	4.2	210.40	205.50	13.9	2,317	0.60%
2024/12/31	5.1	203.97	0	0.00	201.00	5.1	2,283	0.22%
2024/12/30	4.1	212.89	2.5	216.43	210.50	1.6	2,251	0.07%
2024/12/27	26.1	232.60	17	234.82	225.00	9.1	2,201	0.41%
2024/12/26	14.2	243.05	27	241.76	250.00	-12.9	2,128	-0.60%
2024/12/25	5.3	234.74	8	235.68	237.00	-2.7	1,986	-0.14%
2024/12/24	10.2	210.82	6.1	212.04	221.00	4.1	1,890	0.22%
2024/12/23	3.1	193.77	6.3	195.81	201.00	-3.2	1,800	-0.18%
2024/12/20	6	187.50	7	188.43	187.50	-1	1,750	-0.06%
2024/12/19	5	188.40	2.3	190.35	184.50	2.7	1,790	0.15%
2024/12/18	2	185.50	2	186.50	186.00	0	1,775	0.00%
2024/12/17	5	183.50	5	185.30	186.00	0	1,737	0.00%
2024/12/16	8.4	185.78	7	185.57	185.50	1.4	1,696	0.08%
2024/12/13	21.1	187.45	21	187.17	185.00	0.1	1,630	0.00%
2024/12/12	4	186.00	9	186.44	188.50	-5	1,535	-0.33%
2024/12/10	1	173.00	4	177.25	178.50	-3	1,480	-0.20%
2024/12/09	4	173.75	0	0.00	172.50	4	1,489	0.27%
2024/12/06	0	0.00	2	178.75	179.50	-2	1,503	-0.13%
2024/12/05	5	175.10	2	174.00	173.50	3	1,502	0.20%
2024/12/04	5	180.40	1	179.00	178.50	4	1,518	0.26%
2024/12/03	1	182.00	0	0.00	179.00	1	1,565	0.06%
2024/12/02	8.1	183.44	7	182.57	182.50	1.1	1,599	0.07%
2024/11/29	1	164.00	1	166.57	180.00	0	1,613	0.00%
2024/11/28	1	166.00	1	167.50	166.50	0	1,595	0.00%
2024/11/27	0.1	174.00	0	0.00	173.00	0.1	1,585	0.01%
2024/11/25	0	170.50	0	0.00	173.00	0	1,603	0.00%
2024/11/22	2	175.25	3.1	173.90	172.00	-1.1	1,606	-0.07%
2024/11/21	8	176.50	6	178.00	175.50	2	1,599	0.13%
2024/11/20	13	176.04	19.3	175.88	178.00	-6.3	1,594	-0.40%
2024/11/19	1.4	170.57	5	170.20	173.00	-3.7	1,581	-0.23%
2024/11/18	6	161.75	5.1	164.96	164.50	0.9	1,604	0.05%
2024/11/15	6.3	165.48	6	166.74	164.00	0.3	1,613	0.02%
2024/11/14	1	159.00	0	0.00	157.00	1	1,649	0.06%
2024/11/13	2	154.25	1	156.00	156.50	1	1,700	0.06%
2024/11/12	0	0.00	1.1	156.83	156.00	-1.1	1,744	-0.06%
2024/11/11	0.1	160.04	1	158.01	158.00	-0.9	1,756	-0.05%
2024/11/05	2.1	151.53	2	153.75	150.50	0.1	1,842	0.01%
2024/11/04	1	150.00	0.1	150.00	148.00	0.9	1,882	0.05%
2024/11/01	1.1	152.58	1	151.00	153.00	0.1	1,897	0.01%
2024/10/30	0	0.00	1	145.00	149.00	-1	1,990	-0.05%
2024/10/29	1	147.50	0.1	147.00	145.00	0.9	2,072	0.04%
2024/10/25	1	154.00	0	0.00	153.50	1	2,262	0.04%
2024/10/23	2	154.75	1	154.00	154.00	1	2,452	0.04%
2024/10/22	1	155.00	0	0.00	155.00	1	2,525	0.04%
2024/10/21	0	0.00	1	159.50	159.00	-1	2,570	-0.04%
2024/10/16	1	161.50	0	162.00	163.00	1	2,867	0.03%
2024/10/15	1	162.56	0	0.00	162.00	1	2,899	0.04%
2024/10/14	3	167.33	1	166.00	166.00	2	2,916	0.07%
2024/10/11	2	171.00	2	171.25	169.50	0	2,922	0.00%
2024/10/04	1	165.50	0	0.00	165.00	1	2,972	0.03%
2024/10/01	0.1	173.00	0	0.00	172.00	0.1	2,984	0.00%
2024/09/30	8	174.44	0	0.00	175.50	8	2,990	0.27%
2024/09/27	2.1	175.10	1	179.00	178.50	1.1	2,990	0.04%
2024/09/26	4.1	177.60	1	176.00	176.00	3.1	2,991	0.10%
2024/09/25	4	182.00	4	182.00	182.00	0	2,996	0.00%
2024/09/24	0	180.50	0	0.00	181.00	0	2,988	0.00%
2024/09/23	3	174.01	7	177.36	180.00	-4	2,981	-0.13%
2024/09/20	4.1	188.45	1.1	190.51	186.00	3	2,891	0.10%
2024/09/19	1.1	207.77	0	0.00	206.50	1.1	2,852	0.04%
2024/09/18	1	201.00	1	204.00	202.00	0	2,857	0.00%
2024/09/16	1	206.00	0	0.00	202.50	1	2,875	0.03%
2024/09/13	2	203.50	4	205.88	207.00	-2	2,918	-0.07%
2024/09/12	3.2	199.58	3	200.17	199.00	0.2	2,954	0.01%
2024/09/11	2.2	195.97	1	197.50	197.00	1.2	2,990	0.04%
2024/09/10	4	201.75	5	203.20	199.00	-1	2,996	-0.03%
2024/09/09	2	207.75	2	204.00	203.00	0	2,993	0.00%
2024/09/06	8.1	221.16	8	213.50	213.50	0.1	2,971	0.00%
2024/09/05	14	222.00	13	223.77	221.00	1	2,967	0.03%
2024/09/04	13	219.96	14.2	221.14	215.00	-1.2	2,958	-0.04%
2024/09/03	16	235.86	3.7	238.94	233.00	12.3	2,928	0.42%
2024/09/02	17.4	252.98	11.4	261.14	249.00	6.1	2,914	0.21%
2024/08/30	7.1	256.38	9	259.17	264.00	-1.9	2,934	-0.06%
2024/08/29	2.1	250.29	2	254.00	248.00	0.1	2,933	0.00%
2024/08/28	6.1	249.75	2	251.49	249.50	4	2,987	0.13%
2024/08/27	0.1	254.92	1	249.00	254.50	-0.9	3,125	-0.03%
2024/08/26	5	250.80	3.1	258.40	250.00	1.9	3,166	0.06%
2024/08/23	5.1	260.69	2	259.50	258.00	3.1	3,157	0.10%
2024/08/22	6.3	266.14	5	268.30	269.50	1.3	3,125	0.04%
2024/08/21	6	276.08	4.1	278.68	276.50	1.9	3,074	0.06%
2024/08/20	18	296.53	12.1	293.01	291.50	5.9	3,047	0.19%
2024/08/19	2	307.00	2	305.20	303.00	0	3,000	0.00%
2024/08/16	5	302.20	5	305.90	296.50	0	2,977	0.00%
2024/08/15	4	286.00	9	286.61	290.00	-5	2,926	-0.17%
2024/08/14	18.2	280.04	16	280.97	284.00	2.2	2,898	0.08%
2024/08/13	4.1	263.35	3	264.00	264.50	1.1	2,902	0.04%
2024/08/12	0.1	271.00	5.5	275.20	270.00	-5.4	2,952	-0.18%
2024/08/09	7.2	271.88	7	271.36	264.00	0.2	2,977	0.01%
2024/08/08	3.1	254.15	1	258.00	257.50	2.1	3,042	0.07%
2024/08/07	1	260.99	2	263.25	259.50	-1	3,064	-0.03%
2024/08/06	4.7	257.26	0.4	245.29	247.00	4.4	3,033	0.14%
2024/08/05	2.1	265.50	1.2	265.80	265.50	0.9	2,995	0.03%
2024/08/02	22.5	304.07	21	308.87	294.50	1.4	2,985	0.05%
2024/08/01	11	308.47	13.1	310.44	312.50	-2.1	2,940	-0.07%
2024/07/31	6.3	315.71	11.3	321.36	297.00	-4.9	2,898	-0.17%
2024/07/30	8.2	283.98	11.1	291.14	307.00	-2.9	2,809	-0.10%
2024/07/29	5.2	375.92	4	371.75	369.50	1.2	2,718	0.05%
2024/07/26	1.4	371.91	2	370.30	358.00	-0.6	2,649	-0.02%
2024/07/23	5.1	352.75	6.3	359.06	364.50	-1.2	2,563	-0.05%
2024/07/22	4	332.13	5.1	335.72	331.50	-1.1	2,513	-0.04%
2024/07/19	7.2	334.38	8.2	334.45	333.50	-1	2,488	-0.04%
2024/07/18	21.1	328.80	23.1	326.78	328.50	-2	2,427	-0.08%
2024/07/17	6.1	310.43	10.1	316.42	304.50	-4	2,332	-0.17%
2024/07/16	2.1	301.59	6.1	306.93	309.50	-4	2,280	-0.18%
2024/07/15	28.1	267.26	40	277.55	281.50	-12	2,307	-0.52%
2024/07/12	12	255.38	2	258.50	256.00	10	2,330	0.43%
2024/07/11	6	262.67	3	262.35	264.00	3	2,363	0.13%
2024/07/10	0.1	259.50	37	259.70	262.50	-37	2,376	-1.56%
2024/07/09	2.4	244.22	0	0.00	241.50	2.4	2,363	0.10%
2024/07/08	2	252.50	3	250.69	248.00	-1	2,374	-0.04%
2024/07/05	3.1	253.65	2	255.75	250.00	1.1	2,364	0.05%
2024/07/04	1.1	247.02	2	254.00	254.50	-0.9	2,343	-0.04%
2024/07/03	1	242.50	2	247.50	245.00	-1	2,336	-0.04%
2024/07/02	2.1	241.28	3.1	244.41	243.00	-1.1	2,344	-0.04%
2024/07/01	1	245.50	9	243.65	243.00	-8	2,335	-0.34%
2024/06/28	0.3	234.44	0.2	234.00	231.50	0.2	2,306	0.01%
2024/06/27	2	227.75	1	228.00	230.00	1	2,301	0.04%
2024/06/26	1	231.98	1	234.00	234.50	0	2,280	0.00%
2024/06/25	1	235.50	1	233.50	233.50	0	2,266	0.00%
2024/06/24	1	236.00	1	237.52	235.00	0	2,258	0.00%
2024/06/21	3	238.33	0	0.00	235.00	3	2,255	0.13%
2024/06/20	8	238.63	3.1	238.70	240.00	4.9	2,228	0.22%
2024/06/19	1.1	245.26	6.2	246.26	248.50	-5.1	2,184	-0.23%
2024/06/18	2.1	227.17	8	236.91	239.50	-5.9	2,135	-0.28%
2024/06/17	4	232.88	0	233.09	223.50	4	2,093	0.19%
2024/06/14	8.1	235.24	4	237.13	234.50	4.1	2,129	0.19%
2024/06/13	0	0.00	1.5	234.03	232.00	-1.5	2,126	-0.07%
2024/06/12	0.1	225.50	2	227.00	229.00	-1.9	2,111	-0.09%
2024/06/11	6	228.75	1.1	229.55	228.50	4.9	2,098	0.23%
2024/06/07	1.1	234.45	14	239.75	231.50	-12.9	2,081	-0.62%
2024/06/06	32.1	236.53	3.1	242.52	235.00	29.1	2,053	1.41%
2024/06/05	18.2	248.92	2	252.76	243.50	16.1	2,019	0.80%
2024/06/04	2.1	232.31	4.6	240.37	243.50	-2.5	1,940	-0.13%
2024/06/03	4	231.13	2.5	238.18	234.50	1.5	1,900	0.08%
2024/05/31	11.5	229.79	37	241.43	242.50	-25.5	1,837	-1.39%
2024/05/30	0.7	215.71	9	217.94	224.00	-8.3	1,684	-0.49%
2024/05/29	0.1	205.00	0	0.00	204.00	0.1	1,629	0.01%
2024/05/28	0	197.00	0	0.00	196.50	0	1,615	0.00%
2024/05/27	1.1	199.21	2	197.50	198.00	-0.9	1,610	-0.06%
2024/05/24	3.1	194.31	1.1	195.47	195.50	2	1,604	0.12%
2024/05/23	6.2	197.59	1	201.88	199.00	5.2	1,584	0.33%
2024/05/22	0	0.00	0.2	205.00	205.50	-0.2	1,560	-0.01%
2024/05/21	0	0.00	0.1	203.16	203.50	-0.1	1,542	-0.01%
2024/05/20	7	208.78	9.2	206.03	205.50	-2.2	1,527	-0.14%
2024/05/17	12.2	210.88	12.5	210.22	211.00	-0.3	1,491	-0.02%
2024/05/16	2.3	206.05	19.2	210.62	210.50	-16.9	1,437	-1.18%
2024/05/15	16.9	194.56	16	195.91	192.00	0.9	1,358	0.06%
2024/05/14	45.1	210.04	46.9	214.60	200.00	-1.8	1,314	-0.14%
2024/05/13	21.5	211.46	28	212.36	221.00	-6.6	1,207	-0.54%
2024/05/10	31.1	203.19	14	204.07	201.00	17.1	1,155	1.48%
2024/05/09	0.2	201.53	2.1	207.90	200.50	-1.8	1,137	-0.16%
2024/05/08	2.7	193.24	6	192.60	197.00	-3.3	1,109	-0.30%
2024/05/07	12.1	194.60	77.1	196.50	199.00	-65	1,095	-5.94%
2024/05/06	8.2	205.97	1.1	209.04	207.00	7.1	1,036	0.69%
2024/05/03	4	197.00	0	0.00	196.00	4	985	0.41%
2024/05/02	4.1	195.63	3	200.00	196.00	1.1	973	0.11%
2024/04/30	4	194.75	0	0.00	195.00	4	963	0.42%
2024/04/29	25.1	199.81	1.1	203.76	196.00	24.1	945	2.54%
2024/04/26	6.1	189.20	6.1	194.73	199.50	0	917	0.00%
2024/04/25	0.1	192.00	37	188.95	194.00	-36.9	889	-4.15%
2024/04/24	4	184.00	1	184.50	184.50	3	855	0.35%
2024/04/23	3	182.50	1.2	183.04	185.00	1.9	840	0.22%
2024/04/22	5	184.41	7.2	182.17	176.00	-2.2	812	-0.27%
2024/04/19	2.2	198.27	12.3	203.34	188.00	-10.1	750	-1.35%
2024/04/18	0.2	190.25	0.1	187.50	198.50	0.1	680	0.01%
2024/04/17	40.2	186.00	5	179.56	180.50	35.1	631	5.56%
2024/04/16	5.3	164.97	1.2	164.61	171.00	4.1	584	0.70%
2024/04/15	0.3	170.50	10.3	166.12	170.00	-10	556	-1.80%
2024/04/12	0.2	160.00	1.1	163.67	163.50	-1	545	-0.18%
2024/04/11	3	153.67	0	0.00	156.00	3	522	0.57%
2024/04/10	0.1	156.00	23.1	154.79	153.50	-23	511	-4.48%
2024/04/09	0	0.00	2.1	142.47	147.00	-2.1	494	-0.43%
2024/04/08	4.2	147.75	0.4	147.15	146.50	3.8	475	0.79%
2024/04/03	1.3	136.98	0.2	140.17	140.00	1.1	453	0.24%
2024/04/02	0.2	135.00	1.1	135.91	136.00	-0.9	442	-0.21%
2024/04/01	60	133.00	4.1	131.45	133.00	55.9	435	12.83%
2024/03/29	0	128.00	0	0.00	128.50	0	428	0.00%
2024/03/28	0.2	130.38	5	131.00	130.50	-4.8	423	-1.13%
2024/03/26	15.2	128.51	50.1	127.50	129.00	-34.9	420	-8.29%
2024/03/25	5	132.50	0	0.00	132.50	5	408	1.22%
2024/03/21	0.1	134.50	0.2	133.00	133.00	-0.1	398	-0.02%
2024/03/20	0	0.00	10	131.50	131.50	-10	387	-2.58%
2024/03/19	4.3	131.82	12.1	136.98	133.00	-7.9	376	-2.08%
2024/03/18	0.1	127.00	1	127.00	127.00	-0.9	311	-0.30%
2024/03/15	1	115.50	0	0.00	115.50	1	284	0.35%
2024/03/14	0	0.00	0.1	115.00	118.50	-0.1	281	-0.03%
2024/03/13	0.1	118.00	0	116.50	118.50	0.1	279	0.03%
2024/03/12	0	0.00	2.1	115.45	116.00	-2.1	274	-0.76%
2024/03/11	0.1	113.50	0	113.50	113.00	0.1	267	0.04%
2024/03/07	0	0.00	0.1	110.00	111.50	-0.1	260	-0.02%
2024/03/06	0	0.00	6.1	110.64	111.50	-6.1	259	-2.35%
2024/03/05	0	0.00	0.1	108.00	107.00	-0.1	253	-0.04%
2024/03/04	1.1	109.00	3.1	109.33	108.00	-1.9	244	-0.78%