致茂 (2360)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	244.50	246.50	-1	3,042	-0.03%
2024/04/22	1	238.00	0.8	236.75	236.50	0.2	3,074	0.01%
2024/04/19	0	0.00	0.2	244.50	243.00	-0.2	3,059	-0.01%
2024/04/17	1	257.00	1	259.00	249.50	0	3,033	0.00%
2024/04/16	1	246.50	0.3	248.00	248.00	0.7	3,032	0.02%
2024/04/15	0.1	252.00	0.1	255.00	251.00	0	3,017	0.00%
2024/04/10	0.1	263.50	9.1	264.62	259.00	-9	2,997	-0.30%
2024/04/09	1	252.00	1	253.00	251.50	0	2,986	0.00%
2024/04/02	0	0.00	0.2	256.31	256.00	-0.2	2,983	-0.01%
2024/03/29	0	0.00	0.1	255.73	255.00	-0.1	2,992	0.00%
2024/03/27	0	0.00	10	259.10	256.00	-10	2,974	-0.34%
2024/03/25	0	258.50	0	0.00	257.50	0	2,894	0.00%
2024/03/22	0	0.00	0.1	264.00	260.50	-0.1	2,905	0.00%
2024/03/21	0.1	268.00	1	267.50	267.50	-1	2,894	-0.03%
2024/03/14	1	254.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	265.00	1	258.50	260.00	0	3,088	0.00%
2024/03/12	0	0.00	0	263.50	265.00	0	3,028	0.00%
2024/03/11	8.2	270.38	0	268.00	269.50	8.1	2,987	0.27%
2024/03/08	15	277.53	7.2	279.96	269.00	7.8	2,942	0.26%
2024/03/07	12.1	280.17	11.2	274.21	285.00	0.8	2,828	0.03%
2024/03/06	0.2	255.67	3.1	270.31	275.00	-2.9	2,644	-0.11%
2024/03/05	15.1	254.61	11.1	264.57	265.00	4.1	2,522	0.16%
2024/03/01	0	0.00	1	238.00	234.00	-1	2,420	-0.04%
2024/02/29	0	0.00	0	233.50	233.00	0	2,416	0.00%
2024/02/27	5	229.50	6	228.33	229.50	-1	2,399	-0.04%
2024/02/26	0	0.00	0.1	241.00	237.00	-0.1	2,347	0.00%
2024/02/23	14.1	242.48	14.1	238.17	239.00	0	2,292	0.00%
2024/02/22	12.1	233.77	12.1	230.52	231.50	0	2,199	0.00%
2024/02/21	1.1	230.67	30	221.01	227.50	-29	2,138	-1.35%
2024/02/20	31.3	222.35	1	222.88	222.00	30.3	2,103	1.44%
2024/02/19	0	0.00	0	212.50	212.50	0	2,081	0.00%
2024/02/15	0	203.00	0	0.00	206.50	0	2,114	0.00%
2024/02/05	12.1	208.01	3	205.83	208.00	9.1	2,099	0.43%
2024/02/02	1	200.00	0	0.00	203.50	1	2,146	0.05%
2024/01/26	0	204.00	0	0.00	201.50	0	2,141	0.00%
2024/01/25	0	206.50	0	0.00	203.50	0	2,154	0.00%
2024/01/11	1	213.50	1	216.50	215.50	0	2,269	0.00%
2024/01/10	0	0.00	1	221.00	217.50	-1	2,300	-0.04%
2024/01/08	0	0.00	0	212.50	213.00	0	2,324	0.00%
2024/01/04	0	0.00	1	213.00	215.00	-1	2,496	-0.04%
2024/01/03	1	215.50	1	212.00	212.00	0	2,532	0.00%
2024/01/02	1	213.50	1	215.00	215.00	0	2,512	0.00%
2023/12/28	0	0.00	0	211.00	212.00	0	2,545	0.00%
2023/12/27	0	211.50	0	0.00	211.50	0	2,556	0.00%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/25	0	207.00	0	0.00	207.00	0	2,619	0.00%
2023/12/15	0	0.00	3	213.00	211.00	-3	2,669	-0.11%
2023/12/14	0	0.00	1	207.00	210.00	-1	2,648	-0.04%
2023/12/13	0	0.00	1	199.50	198.00	-1	2,589	-0.04%
2023/12/12	7	195.50	1.3	198.99	194.00	5.7	2,556	0.22%
2023/12/11	0.2	209.50	0	0.00	209.50	0.2	2,429	0.01%
2023/12/08	1.1	214.71	0	0.00	212.00	1.1	2,429	0.04%
2023/12/07	0.1	214.00	0	0.00	212.50	0.1	2,437	0.00%
2023/12/06	0	214.50	0	0.00	215.00	0	2,425	0.00%
2023/12/01	0	216.00	0	0.00	216.50	0	2,412	0.00%
2023/11/30	0.1	215.50	0.4	211.00	215.00	-0.3	2,400	-0.01%
2023/11/29	0.5	210.97	1	211.00	211.50	-0.5	2,393	-0.02%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/27	0	217.50	2	214.00	213.50	-2	2,383	-0.08%
2023/11/24	1	218.10	0	0.00	219.50	1	2,388	0.04%
2023/11/22	1.1	210.73	2	214.25	211.50	-0.9	2,337	-0.04%
2023/11/21	0	0.00	1	212.00	213.00	-1	2,386	-0.04%
2023/11/20	5	211.60	1	212.00	211.00	4	2,467	0.16%
2023/11/17	2	204.50	0	0.00	206.00	2	2,499	0.08%
2023/11/16	3	210.00	3	211.00	208.00	0	2,491	0.00%
2023/11/15	6	212.42	4	211.88	206.50	2	2,476	0.08%
2023/11/14	1	207.50	0	0.00	208.00	1	2,440	0.04%
2023/11/02	3	213.00	3	210.00	210.50	0	2,449	0.00%
2023/10/31	2	227.50	1	218.00	218.00	1	2,367	0.04%
2023/10/26	1	224.00	1	226.00	224.50	0	2,531	0.00%
2023/10/25	0	0.00	0.1	228.50	228.50	-0.1	2,570	0.00%
2023/10/20	0.1	222.75	0	0.00	221.50	0.1	2,647	0.00%
2023/10/18	1	222.00	0	220.50	224.00	1	2,644	0.04%
2023/10/13	1	235.00	0	0.00	233.00	1	2,632	0.04%
2023/10/11	0	258.00	0	0.00	253.00	0	2,587	0.00%
2023/10/06	0	0.00	1	270.00	269.50	-1	2,608	-0.04%
2023/10/05	0	0.00	1	266.00	269.50	-1	2,666	-0.04%
2023/10/03	1	276.00	1	276.00	276.00	0	2,660	0.00%
2023/10/02	1	276.00	1	279.50	281.50	0	2,721	0.00%
2023/09/14	2	259.00	2	261.50	261.50	0	2,801	0.00%
2023/09/13	0	0.00	1	263.50	261.50	-1	2,797	-0.04%
2023/09/12	1	266.50	0	0.00	266.50	1	2,813	0.04%
2023/09/01	1	274.00	1	270.00	272.00	0	3,017	0.00%
2023/08/30	0	0.00	0.1	285.00	285.50	-0.1	3,000	0.00%
2023/08/25	7.1	282.91	15	282.00	281.50	-8	3,152	-0.25%
2023/08/24	6	301.75	1	295.00	295.00	5	3,118	0.16%
2023/08/23	20	284.68	19	277.11	280.00	1	3,132	0.03%
2023/08/21	1	268.00	1	266.50	266.50	0	3,145	0.00%
2023/08/18	1	273.50	1	269.50	266.00	0	3,157	0.00%
2023/08/10	2	262.50	2	257.00	259.00	0	3,075	0.00%
2023/08/09	1	264.00	6	270.17	272.50	-5	3,023	-0.17%
2023/08/08	14	276.43	8	273.94	275.00	6	2,994	0.20%
2023/08/02	2	265.25	12	266.00	261.50	-10	2,908	-0.34%
2023/08/01	7	282.57	10	283.65	282.00	-3	2,867	-0.10%
2023/07/31	5	277.40	1	277.00	276.00	4	2,781	0.14%
2023/07/28	9.1	286.89	1	287.50	289.00	8.1	2,741	0.30%
2023/07/27	2	270.00	0	0.00	270.00	2	2,707	0.07%
2023/07/26	0	0.00	0.1	278.52	276.00	-0.1	2,711	0.00%
2023/07/25	2	284.75	2	280.50	279.00	0	2,793	0.00%
2023/07/24	1	277.00	6	275.83	275.50	-5	2,715	-0.18%
2023/07/21	7	279.43	2	277.75	279.50	5	2,680	0.19%
2023/07/19	0	0.00	2	271.25	269.50	-2	2,585	-0.08%
2023/07/18	1	265.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1.1	269.57	2	269.50	267.50	-0.9	2,558	-0.04%
2023/07/14	5	276.03	3	282.00	282.00	2	2,476	0.08%
2023/07/13	3	276.33	9	273.72	266.50	-6	2,412	-0.25%
2023/07/12	6	271.50	0	0.00	271.50	6	2,346	0.26%
2023/07/11	0	0.00	2	264.50	261.00	-2	2,284	-0.09%
2023/07/07	7	265.29	7	260.71	256.50	0	2,241	0.00%
2023/07/06	5	264.70	5	264.00	264.00	0	2,176	0.00%
2023/07/05	6	274.00	6	270.00	270.50	0	2,155	0.00%
2023/07/04	5	270.60	5	269.60	272.00	0	2,143	0.00%
2023/06/28	1	246.00	1	242.50	242.50	0	2,077	0.00%
2023/06/26	0	0.00	1	250.50	249.00	-1	2,083	-0.05%
2023/06/21	0	0.00	6	252.50	252.00	-6	2,086	-0.29%
2023/06/20	1	260.50	1	257.00	255.00	0	2,111	0.00%
2023/06/19	2	256.75	2	257.50	258.00	0	2,124	0.00%
2023/06/15	4	253.88	2	256.00	255.00	2	2,084	0.10%
2023/06/14	4	250.13	2	247.50	246.00	2	2,066	0.10%
2023/06/13	4	243.13	2	242.75	246.00	2	2,029	0.10%
2023/06/12	0	0.00	3	229.50	228.00	-3	1,995	-0.15%
2023/06/09	2	227.50	0	0.00	228.00	2	2,027	0.10%
2023/06/08	0	0.00	6	226.00	225.00	-6	2,003	-0.30%
2023/06/07	6	228.00	0	0.00	228.00	6	2,020	0.30%
2023/06/06	0	0.00	1	223.50	223.50	-1	2,016	-0.05%
2023/06/02	1	219.00	6	219.92	219.00	-5	2,003	-0.25%
2023/06/01	6	221.67	3.3	221.91	225.50	2.7	1,946	0.14%
2023/05/31	4	235.63	5	235.00	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	10	224.45	226.00	-10	1,849	-0.54%
2023/05/29	1	228.00	1	229.00	226.50	0	1,890	0.00%
2023/05/26	1	204.50	4.1	208.33	217.00	-3.1	1,815	-0.17%
2023/05/25	0	0.00	2	198.75	197.50	-2	1,751	-0.11%
2023/05/24	1	193.50	0	0.00	194.50	1	1,741	0.06%
2023/05/22	1	203.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	1	200.00	0	0.00	201.50	1	1,740	0.06%
2023/05/18	0	0.00	6	196.83	196.00	-6	1,719	-0.35%
2023/05/17	0	0.00	3	191.83	194.50	-3	1,700	-0.18%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	1	184.50	3	184.50	183.50	-2	1,693	-0.12%
2023/05/10	1	189.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	2	188.75	0	0.00	190.50	2	1,696	0.12%
2023/05/08	5.1	191.69	6	189.92	191.00	-1	1,690	-0.06%
2023/05/05	11	189.82	0	0.00	190.00	11	1,683	0.65%
2023/04/28	2	190.00	3	189.00	190.00	-1	1,620	-0.06%
2023/04/21	2	177.50	2	180.00	178.00	0	1,551	0.00%
2023/04/19	0	0.00	1	175.50	174.00	-1	1,525	-0.07%
2023/04/17	1	177.52	0	0.00	177.00	1	1,555	0.07%
2023/04/14	1	180.00	0	180.00	178.00	1	1,554	0.06%
2023/04/11	0	177.00	0	0.00	178.00	0	1,534	0.00%
2023/04/07	0	0.00	1	179.50	180.50	-1	1,504	-0.07%
2023/03/30	5	178.60	1	179.00	178.00	4	1,468	0.27%
2023/03/27	2	178.00	0	0.00	178.50	2	1,430	0.14%
2023/03/24	0	0.00	2	182.00	181.50	-2	1,424	-0.14%
2023/03/22	5	169.50	0	0.00	171.00	5	1,325	0.38%
2023/03/20	1	164.50	1	164.50	165.00	0	1,286	0.00%
2023/03/17	1	162.50	0	0.00	164.00	1	1,316	0.08%
2023/03/14	1	168.50	0	0.00	168.00	1	1,228	0.08%
2023/03/09	1	179.50	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	179.50	0	0.00	179.50	1	1,214	0.08%
2023/02/24	6	184.50	1	192.50	184.50	5	1,085	0.46%
2023/02/22	3	195.00	3	194.00	195.00	0	1,009	0.00%
2023/02/21	1	196.00	0	0.00	196.00	1	1,006	0.10%
2023/02/16	0	0.00	1	185.00	191.00	-1	1,030	-0.10%
2023/02/13	1	195.00	0	0.00	189.00	1	1,096	0.09%
2023/02/02	0	0.00	0	191.50	191.50	0	1,157	0.00%
2023/01/16	0	0.00	3	184.83	183.00	-3	1,135	-0.26%
2023/01/11	5	181.01	5	192.00	181.00	0	1,146	0.00%
2023/01/10	0	0.00	1	193.50	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	193.75	193.50	-2	1,159	-0.17%
2022/12/28	0	0.00	1	180.00	179.50	-1	1,265	-0.08%
2022/12/23	1	179.00	0	0.00	179.00	1	1,326	0.08%
2022/12/19	1	180.50	1	182.00	180.50	0	1,405	0.00%
2022/12/15	1	180.00	1	179.00	180.00	0	1,447	0.00%
2022/12/12	1	178.00	0	0.00	178.50	1	1,545	0.06%
2022/12/09	0	0.00	5	178.50	177.50	-5	1,622	-0.31%
2022/12/08	0	185.50	0	0.00	190.00	0	1,651	0.00%
2022/12/06	1	188.50	1	191.50	188.50	0	1,810	0.00%
2022/12/05	5	191.60	0	0.00	191.00	5	1,875	0.27%
2022/11/30	2	198.50	0	0.00	198.50	2	1,880	0.11%
2022/11/29	2	192.00	1	189.50	189.50	1	1,876	0.05%
2022/11/17	0	0.00	1	187.50	188.50	-1	1,906	-0.05%
2022/11/16	2	191.25	1	190.00	192.00	1	1,890	0.05%
2022/11/11	1	196.00	1	195.00	194.00	0	1,825	0.00%
2022/11/10	3	188.17	4	188.88	188.00	-1	1,789	-0.06%
2022/11/09	2	184.50	3	186.67	185.50	-1	1,779	-0.06%
2022/11/08	3	180.50	3	180.50	180.50	0	1,760	0.00%
2022/11/01	8	179.94	8	178.81	173.50	0	1,734	0.00%
2022/10/31	2	179.50	0	0.00	176.50	2	1,697	0.12%
2022/10/28	4	173.00	6	171.33	173.00	-2	1,686	-0.12%
2022/10/27	2	169.50	0	0.00	171.50	2	1,688	0.12%
2022/10/24	1	172.50	1	174.00	171.00	0	1,730	0.00%
2022/10/18	2	176.00	2	184.50	176.00	0	1,699	0.00%
2022/10/13	1	179.50	1	177.50	177.00	0	1,650	0.00%
2022/10/12	1	169.50	1	173.00	173.50	0	1,611	0.00%
2022/10/11	1	172.00	38	176.21	169.00	-37	1,593	-2.32%
2022/10/06	35	188.13	0	0.00	186.50	35	1,534	2.28%
2022/09/22	2	184.50	2	185.00	192.00	0	1,402	0.00%
2022/09/20	2	196.00	1	195.50	196.50	1	1,335	0.07%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	0	0.00	1.1	198.55	198.50	-1.1	1,270	-0.09%
2022/09/15	3	201.00	3.1	203.03	202.50	-0.1	1,193	-0.01%
2022/09/14	6.2	200.10	2	201.00	200.00	4.2	1,118	0.38%
2022/09/13	40	206.88	41	206.48	203.50	-1	1,050	-0.10%
2022/09/08	1	181.00	1	179.00	184.50	0	885	0.00%
2022/09/02	1	180.00	0	0.00	176.00	1	782	0.13%
2022/09/01	0	0.00	1	186.00	187.50	-1	757	-0.13%
2022/08/26	0	0.00	2	181.00	182.00	-2	712	-0.28%
2022/08/24	2	178.00	0	178.00	177.50	2	714	0.28%
2022/08/22	0	162.00	0	0.00	179.50	0	719	0.00%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/17	0	0.00	1	183.50	184.00	-1	712	-0.14%
2022/08/16	2	181.50	2	183.50	184.00	0	709	0.00%
2022/08/15	0	179.00	2	179.50	182.00	-2	694	-0.29%
2022/08/11	3	184.50	0	0.00	183.00	3	680	0.44%
2022/08/04	2	172.50	2	172.25	173.50	0	662	0.00%
2022/08/03	0	170.50	4	169.75	173.50	-4	677	-0.59%
2022/08/02	0	170.50	3	170.83	173.50	-3	667	-0.45%
2022/08/01	2	175.00	2	174.50	175.50	0	647	0.00%
2022/07/29	2	167.50	0	0.00	172.00	2	601	0.33%
2022/07/21	0	0.00	0	159.50	163.00	0	576	0.00%
2022/07/18	0	0.00	1	155.50	157.50	-1	588	-0.17%
2022/07/15	1	153.50	0	0.00	152.00	1	586	0.17%
2022/07/12	0	0.00	1	152.00	150.50	-1	580	-0.17%
2022/07/07	0	0.00	3	140.33	141.50	-3	582	-0.52%
2022/07/06	1	136.50	0	0.00	136.00	1	589	0.17%
2022/07/05	0	0.00	1	143.00	142.50	-1	604	-0.17%
2022/07/04	1	137.00	1	146.50	139.50	0	618	0.00%
2022/07/01	2.1	141.29	0	0.00	142.00	2.1	602	0.35%
2022/06/29	0	153.00	0	0.00	154.50	0	588	0.00%
2022/06/27	1	162.50	0	0.00	163.50	1	567	0.18%
2022/06/21	0	0.00	1	161.00	160.50	-1	555	-0.18%
2022/06/16	2	162.50	1	162.00	160.00	1	550	0.18%
2022/05/31	0	0.00	0	166.00	166.50	0	623	0.00%
2022/05/27	1	159.00	0	0.00	159.00	1	634	0.16%
2022/05/24	0	154.50	0	0.00	153.00	0	669	0.00%
2022/05/19	2	158.25	0	0.00	158.00	2	674	0.30%
2022/05/16	0	0.00	1	158.50	158.00	-1	669	-0.15%
2022/05/12	1	153.00	0	0.00	153.00	1	674	0.15%
2022/05/11	0	156.50	0	0.00	152.00	0	668	0.00%
2022/05/10	0	157.00	1	159.50	159.00	-1	662	-0.15%
2022/04/28	0	0.00	2	161.50	163.00	-2	767	-0.26%
2022/04/26	2	157.50	0	0.00	158.00	2	782	0.26%
2022/04/15	0	0.00	1	167.00	167.00	-1	1,089	-0.09%
2022/04/11	0.1	166.50	0	0.00	166.00	0.1	1,084	0.01%
2022/04/08	1.1	169.23	0	0.00	169.00	1.1	1,063	0.10%
2022/04/01	0	0.00	1	177.00	177.00	-1	1,031	-0.10%
2022/03/29	2	179.00	0	0.00	178.00	2	1,049	0.19%
2022/03/28	1	177.00	0	0.00	177.50	1	1,064	0.09%
2022/03/23	3	177.00	3	177.17	178.00	0	1,083	0.00%
2022/03/18	1	180.00	0	0.00	177.50	1	1,066	0.09%
2022/03/11	1	179.50	0	0.00	180.00	1	1,029	0.10%
2022/03/10	3	182.33	2	181.00	180.50	1	1,027	0.10%
2022/03/02	0	0.00	1	192.50	195.50	-1	1,015	-0.10%
2022/02/24	0	0.00	1	189.00	187.00	-1	987	-0.10%
2022/02/22	1	196.00	0	0.00	194.50	1	977	0.10%
2022/02/18	1	198.00	0	0.00	200.00	1	974	0.10%
2022/01/25	0	0.00	2	211.00	206.00	-2	950	-0.21%
2022/01/24	19	216.97	17	208.50	217.50	2	951	0.21%
2022/01/20	0	0.00	1	221.50	218.00	-1	924	-0.11%
2022/01/19	1	220.50	2	219.50	220.50	-1	907	-0.11%
2022/01/18	0	0.00	8	219.25	218.00	-8	910	-0.88%
2022/01/17	1	212.00	1	217.00	216.00	0	909	0.00%
2022/01/14	3	205.67	15	211.57	207.00	-12	898	-1.34%
2022/01/13	2	214.75	1.1	217.00	213.00	1	880	0.11%
2022/01/12	2	218.75	1	215.00	221.50	1	846	0.12%
2022/01/11	13	232.04	1	232.50	232.50	12	744	1.61%
2022/01/10	4	220.13	2	227.50	225.50	2	647	0.31%
2022/01/07	6.1	214.55	0	0.00	211.00	6.1	606	1.00%
2022/01/04	1	200.00	0	0.00	199.00	1	579	0.17%
2021/12/24	13	204.81	13	202.00	205.00	0	660	0.00%
2021/11/19	0	0.00	7	184.00	181.50	-7	611	-1.14%
2021/11/10	7	190.50	0	0.00	190.50	7	618	1.13%
2021/11/04	0	0.00	15	187.17	189.00	-15	613	-2.45%
2021/10/26	15	183.03	0	0.00	182.00	15	602	2.49%
2021/10/07	15	190.03	15	189.00	190.00	0	706	0.00%
2021/10/06	1	195.00	1	190.00	190.00	0	709	0.00%
2021/09/24	0	0.00	1	177.50	177.50	-1	683	-0.15%
2021/08/05	0	0.00	2	189.00	186.00	-2	785	-0.25%
2021/07/16	2	207.75	5	206.60	210.50	-3	903	-0.33%
2021/07/12	1	205.50	1	206.50	206.50	0	859	0.00%
2021/06/25	1	191.50	0	0.00	191.50	1	969	0.10%
2021/06/24	0	0.00	1	196.00	196.50	-1	971	-0.10%
2021/06/18	1	198.00	0	0.00	194.50	1	1,009	0.10%
2021/06/16	0	0.00	1	201.00	200.00	-1	1,030	-0.10%
2021/06/11	1	199.50	0	0.00	199.50	1	1,055	0.09%
2021/06/10	0	0.00	0.2	201.50	201.00	-0.2	1,076	-0.02%
2021/06/09	0	0.00	1	200.00	198.00	-1	1,078	-0.09%
2021/05/28	0	0.00	1	192.00	192.00	-1	1,123	-0.09%
2021/05/17	0	179.50	0	174.00	180.00	0	1,362	0.00%
2021/05/14	0	0.00	0.1	185.00	189.00	-0.1	1,371	0.00%
2021/05/13	0	0.00	0.1	178.13	179.50	-0.1	1,363	-0.01%
2021/05/11	0	0.00	0	177.50	178.50	0	1,366	0.00%
2021/05/06	0	180.00	0	0.00	182.00	0	1,468	0.00%
2021/05/05	0.1	184.00	0	0.00	179.00	0.1	1,482	0.00%
2021/05/04	0.1	184.00	0.3	183.26	183.00	-0.3	1,534	-0.02%
2021/05/03	1	195.50	0	0.00	186.50	1	1,544	0.06%
2021/04/29	4.1	194.14	4	208.50	194.00	0.1	1,593	0.01%
2021/04/27	4.1	205.00	5	206.40	205.00	-0.9	1,575	-0.06%
2021/04/26	2	207.75	2	207.50	208.00	0	1,591	0.00%
2021/04/23	3	205.00	3	196.00	205.00	0	1,588	0.00%
2021/04/20	0	0.00	1	193.00	191.50	-1	1,664	-0.06%
2021/04/15	1	185.00	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/13	0.1	186.00	0	187.50	184.00	0	1,807	0.00%
2021/04/12	0.2	192.75	0	0.00	188.00	0.2	1,802	0.01%
2021/04/09	1.2	201.03	0	0.00	197.00	1.2	1,799	0.07%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/02/26	1	204.00	0	0.00	204.50	1	1,833	0.05%
2021/02/03	0	0.00	1	212.50	214.00	-1	1,609	-0.06%
2021/02/02	1	215.00	0	0.00	215.00	1	1,612	0.06%
2021/01/29	1	189.50	1	190.00	189.00	0	1,579	0.00%
2021/01/28	0	0.00	1	202.00	201.50	-1	1,566	-0.06%
2021/01/27	0	0.00	1	214.50	216.00	-1	1,531	-0.07%
2021/01/26	5	224.60	3	224.67	219.00	2	1,508	0.13%
2021/01/18	1	190.00	1	188.00	188.00	0	1,370	0.00%
2021/01/15	1	193.00	3	192.17	190.50	-2	1,366	-0.15%
2021/01/13	0	0.00	1	196.00	205.00	-1	1,352	-0.07%
2021/01/12	10	188.30	13	197.62	200.00	-3	1,267	-0.24%
2021/01/11	3	181.00	0	0.00	182.00	3	1,144	0.26%
2021/01/08	0	0.00	1	173.00	172.00	-1	1,114	-0.09%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/05	2	180.00	2	178.00	180.00	0	1,101	0.00%
2020/12/18	1	176.00	1	174.00	174.00	0	1,099	0.00%
2020/12/17	0	0.00	2	176.50	179.00	-2	1,065	-0.19%
2020/12/16	2	180.50	5	179.50	176.00	-3	1,064	-0.28%
2020/12/15	5	180.50	2	177.00	180.50	3	1,057	0.28%
2020/12/14	0	0.00	1	175.00	176.50	-1	1,034	-0.10%
2020/12/11	1	172.50	0	0.00	175.00	1	1,028	0.10%
2020/12/09	0	0.00	1	172.97	171.50	-1	960	-0.10%
2020/12/03	0	0.00	2	157.50	158.00	-2	885	-0.23%
2020/12/02	2	159.50	0	0.00	158.50	2	890	0.22%
2020/12/01	0	0.00	5	157.50	159.00	-5	886	-0.56%
2020/11/02	5	135.50	0	0.00	137.00	5	992	0.50%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/25	0	0.00	1	149.00	151.00	-1	1,434	-0.07%
2020/09/21	1	164.00	1	163.50	163.00	0	1,505	0.00%
2020/09/09	0	0.00	1	155.00	154.50	-1	1,623	-0.06%
2020/09/07	0	0.00	9	152.50	152.00	-9	1,690	-0.53%
2020/09/02	0	0.00	5	160.00	160.50	-5	1,755	-0.28%
2020/08/27	0	0.00	3	164.83	165.00	-3	1,715	-0.17%
2020/08/21	1	152.00	0	0.00	155.50	1	1,673	0.06%
2020/08/19	0	0.00	1	157.50	157.50	-1	1,649	-0.06%
2020/08/17	1	159.00	1	160.50	159.00	0	1,640	0.00%
2020/08/14	0	0.00	1	159.50	159.00	-1	1,646	-0.06%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	2	161.25	0	0.00	160.00	2	1,682	0.12%
2020/08/06	1	165.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	3	169.83	2	171.25	171.00	1	1,645	0.06%
2020/08/04	1	168.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	2	165.75	2	167.25	168.00	0	1,626	0.00%
2020/07/29	1	170.00	0	0.00	166.00	1	1,594	0.06%
2020/07/24	1	174.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	2	180.00	2	179.25	185.50	0	1,569	0.00%
2020/07/22	1	176.00	3	174.00	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/17	0	0.00	3	161.17	160.50	-3	1,379	-0.22%
2020/07/15	2	158.75	5	160.30	158.00	-3	1,373	-0.22%
2020/07/13	1	155.50	0	0.00	153.00	1	1,375	0.07%
2020/07/10	1	154.00	7	155.00	155.00	-6	1,417	-0.42%
2020/07/08	1	158.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	0	0.00	1	156.00	159.00	-1	1,443	-0.07%
2020/07/06	5	159.00	0	0.00	158.00	5	1,463	0.34%
2020/06/29	0	0.00	12	148.00	148.50	-12	1,399	-0.86%
2020/06/24	0	0.00	3	147.00	147.00	-3	1,395	-0.21%
2020/06/18	0	0.00	1	150.00	152.00	-1	1,453	-0.07%
2020/06/17	3	147.00	2	145.00	148.50	1	1,439	0.07%
2020/06/16	1	148.00	0	0.00	144.50	1	1,450	0.07%
2020/06/12	1	140.00	1	141.00	142.50	0	1,501	0.00%
2020/06/11	2	146.50	1	145.50	146.50	1	1,515	0.07%
2020/06/04	0	0.00	3	138.50	138.50	-3	1,640	-0.18%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/01	1	132.50	3	134.17	135.50	-2	1,669	-0.12%
2020/05/25	2	133.50	0	0.00	133.50	2	1,766	0.11%
2020/05/22	1	131.00	5	131.00	130.50	-4	1,791	-0.22%
2020/05/21	0	0.00	1	138.50	137.00	-1	1,794	-0.06%
2020/05/18	5	131.50	3	133.00	133.00	2	1,804	0.11%
2020/05/14	1	131.00	1	132.00	131.00	0	1,848	0.00%
2020/05/12	0	0.00	1	137.50	138.50	-1	1,877	-0.05%
2020/05/04	0	0.00	5	136.30	139.50	-5	2,064	-0.24%
2020/04/30	2	141.00	2	139.00	139.00	0	2,075	0.00%
2020/04/29	2	140.50	0	0.00	142.00	2	2,067	0.10%
2020/04/27	1	135.50	0	0.00	134.50	1	2,085	0.05%
2020/04/24	2	130.50	0	0.00	131.00	2	2,085	0.10%
2020/04/23	3	132.00	1	132.00	132.00	2	2,086	0.10%
2020/04/22	0	0.00	2	130.00	132.00	-2	2,115	-0.09%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/16	8	137.00	0	0.00	135.50	8	2,271	0.35%
2020/04/15	0	0.00	2	134.00	137.50	-2	2,310	-0.09%
2020/04/10	1	130.00	2	128.25	127.00	-1	2,281	-0.04%
2020/04/09	2	131.00	1	129.50	129.00	1	2,337	0.04%
2020/04/08	1	130.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	2	127.00	0	0.00	129.00	2	2,306	0.09%
2020/03/31	0	0.00	2	124.00	124.50	-2	2,372	-0.08%
2020/03/27	6	122.25	3	119.00	120.50	3	2,353	0.13%
2020/03/26	0	0.00	1	114.00	117.00	-1	2,324	-0.04%
2020/03/20	2	105.50	0	0.00	104.50	2	2,296	0.09%
2020/03/12	0	0.00	1	125.50	123.00	-1	2,118	-0.05%
2020/03/10	2	134.50	1	134.50	135.00	1	2,063	0.05%
2020/03/05	1	144.00	4	143.88	145.00	-3	2,007	-0.15%
2020/03/04	4	138.75	1	139.00	138.50	3	2,002	0.15%
2020/03/03	0	0.00	0.1	155.00	143.50	-0.1	1,994	0.00%
2020/03/02	1	135.00	7	135.79	142.00	-6	1,990	-0.30%
2020/02/25	0	0.00	1	153.50	153.00	-1	1,925	-0.05%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/21	2	158.00	1	159.00	157.00	1	1,966	0.05%
2020/02/19	0	0.00	1	160.00	160.00	-1	2,033	-0.05%
2020/02/17	3	159.67	0	0.00	162.00	3	2,054	0.15%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	2	162.75	3	162.00	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	1	157.50	160.00	-1	2,001	-0.05%
2020/02/11	0	153.00	1	152.00	152.00	-1	1,962	-0.05%
2020/02/07	2	153.25	0	0.00	151.50	2	1,957	0.10%
2020/02/03	0	0.00	7	146.00	146.00	-7	2,066	-0.34%
2020/01/31	1	150.00	1	151.00	150.50	0	2,075	0.00%
2020/01/17	1	160.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	5	159.50	1	159.50	160.00	4	2,155	0.19%
2020/01/15	1	168.50	1	164.00	164.00	0	2,138	0.00%
2020/01/14	7	168.57	8	168.50	168.50	-1	2,126	-0.05%
2020/01/13	6	163.50	3	161.33	168.50	3	2,042	0.15%
2020/01/10	0	0.00	6	153.17	153.50	-6	1,949	-0.31%
2020/01/09	5	152.50	12	152.42	153.00	-7	1,948	-0.36%
2020/01/07	0	0.00	1	148.00	150.50	-1	1,913	-0.05%
2020/01/06	7	149.36	0	0.00	147.50	7	1,921	0.36%
2020/01/03	5	150.50	10	151.00	148.00	-5	1,913	-0.26%
2020/01/02	5	146.20	5	147.00	146.00	0	1,861	0.00%
2019/12/30	1	146.50	2	145.75	145.50	-1	1,838	-0.05%
2019/12/23	0	0.00	1	136.50	137.00	-1	1,785	-0.06%
2019/12/04	1	136.00	1	134.00	137.00	0	1,747	0.00%
2019/12/03	3	137.17	4	138.00	137.00	-1	1,748	-0.06%
2019/11/26	10	139.50	0	0.00	139.50	10	1,847	0.54%
2019/11/25	1	141.00	1	140.00	140.50	0	1,861	0.00%
2019/11/22	1	141.50	0	0.00	141.50	1	1,877	0.05%
2019/11/21	3	139.50	3	140.50	141.00	0	1,889	0.00%
2019/11/20	2	137.25	2	138.00	136.00	0	1,877	0.00%
2019/11/19	1	136.00	1	136.50	136.50	0	1,839	0.00%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	2	131.25	1	131.50	131.50	1	1,756	0.06%
2019/11/04	1	140.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	4	141.38	3	143.67	143.00	1	1,839	0.05%
2019/10/31	2	153.00	0	0.00	152.50	2	1,749	0.11%
2019/10/29	2	156.25	2	153.50	152.50	0	1,767	0.00%
2019/10/28	1	156.00	0.1	157.50	158.00	0.9	1,728	0.05%
2019/10/25	2	151.50	2	150.50	150.50	0	1,694	0.00%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/10/03	1	151.00	1	152.50	153.00	0	1,753	0.00%
2019/10/01	0	0.00	1	150.50	153.00	-1	1,748	-0.06%
2019/09/27	1	147.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	3	152.00	1	155.00	152.00	2	1,717	0.12%
2019/09/25	4	153.63	0	0.00	153.00	4	1,710	0.23%
2019/09/24	0	0.00	7	160.64	158.50	-7	1,710	-0.41%
2019/09/23	35	160.96	25	161.28	161.50	10	1,693	0.59%
2019/09/02	2	151.00	4	155.50	158.00	-2	1,650	-0.12%
2019/08/30	0	0.00	1.1	153.73	152.00	-1.1	1,616	-0.07%
2019/08/28	1	140.00	1	138.50	138.50	0	1,530	0.00%
2019/08/23	0	0.00	14	145.36	147.00	-14	1,523	-0.92%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/19	19	152.18	7	150.36	150.00	12	1,508	0.80%
2019/08/14	7	148.86	2	150.50	148.50	5	1,427	0.35%
2019/08/12	2	147.50	2	148.00	148.00	0	1,431	0.00%
2019/08/08	2	148.00	4	144.50	149.00	-2	1,434	-0.14%
2019/08/07	1	136.00	3	135.50	139.00	-2	1,406	-0.14%
2019/08/06	3	130.00	0	0.00	130.00	3	1,353	0.22%
2019/07/31	0.1	147.50	0	0.00	147.00	0.1	1,309	0.01%
2019/07/30	0.1	152.50	0	0.00	152.50	0.1	1,279	0.01%
2019/07/26	0	0.00	1	160.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1	159.50	159.50	-1	1,424	-0.07%
2019/07/18	0	0.00	6	142.17	143.00	-6	1,361	-0.44%
2019/07/16	1	150.00	11	149.36	146.50	-10	1,350	-0.74%
2019/07/11	0	0.00	5	149.50	145.50	-5	1,345	-0.37%
2019/07/03	5	143.50	0	0.00	144.00	5	1,367	0.37%
2019/06/21	5	140.00	0	0.00	140.00	5	1,425	0.35%
2019/06/13	1	145.00	1	147.00	142.00	0	1,632	0.00%
2019/06/11	0	0.00	7	138.00	137.00	-7	1,762	-0.40%
2019/06/03	4	133.88	3	134.50	133.50	1	1,845	0.05%
2019/05/31	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2019/05/29	1	122.00	1	126.00	124.50	0	1,825	0.00%
2019/05/24	0	0.00	1	123.50	126.00	-1	1,860	-0.05%
2019/05/23	2	125.75	1	124.50	122.50	1	1,920	0.05%
2019/05/15	1	132.50	0	0.00	131.50	1	2,050	0.05%
2019/05/06	3	154.17	0	0.00	153.00	3	2,168	0.14%
2019/05/03	17	159.38	4	160.13	159.00	13	2,161	0.60%
2019/05/02	6	159.50	15	161.73	162.00	-9	2,118	-0.42%
2019/04/30	11	149.68	0	0.00	147.50	11	1,977	0.56%
2019/04/29	0	0.00	11	148.55	149.00	-11	2,018	-0.54%
2019/04/26	0	0.00	1	148.00	148.00	-1	2,023	-0.05%
2019/04/24	0	0.00	7	149.21	152.00	-7	2,044	-0.34%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/22	3	153.00	5	151.00	149.50	-2	2,089	-0.10%
2019/04/19	2	150.50	1	151.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/15	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2019/04/09	1	142.50	1	147.50	143.00	0	2,097	0.00%
2019/03/28	0	0.00	0.2	146.00	147.00	-0.2	2,128	-0.01%
2019/03/25	7	151.50	1	149.00	149.00	6	2,160	0.28%
2019/03/22	5.1	152.75	6	153.92	155.00	-0.9	2,157	-0.04%
2019/03/21	3.1	152.33	2	154.50	152.50	1.1	2,163	0.05%
2019/03/20	1	144.00	2	143.50	145.00	-1	2,120	-0.05%
2019/03/19	7	142.00	0	0.00	141.50	7	2,133	0.33%
2019/03/18	2	145.25	3	145.67	145.00	-1	2,118	-0.05%
2019/03/15	16	144.78	8	144.81	143.50	8	2,087	0.38%
2019/03/14	8	140.81	3	143.50	144.00	5	2,006	0.25%
2019/03/13	3	136.50	3	137.50	137.00	0	1,957	0.00%
2019/03/12	1	132.00	1	133.50	133.00	0	1,919	0.00%
2019/03/08	1	129.50	1	130.00	130.50	0	2,042	0.00%
2019/02/25	0	0.00	1	129.50	129.00	-1	2,146	-0.05%
2019/02/22	2	128.75	2	127.75	127.00	0	2,140	0.00%
2019/02/21	2	139.50	2	139.75	139.50	0	2,133	0.00%
2019/02/20	4	139.38	0	0.00	138.50	4	2,146	0.19%
2019/02/19	5	137.50	6	139.92	140.50	-1	2,138	-0.05%
2019/02/18	3	131.33	1	131.50	133.00	2	2,066	0.10%
2019/02/15	3	131.00	3	130.50	132.50	0	2,099	0.00%
2019/02/13	7	130.14	3	130.83	131.00	4	2,122	0.19%
2019/02/12	0	0.00	8	124.06	128.00	-8	2,062	-0.39%
2019/02/11	1	120.50	1	121.50	121.50	0	2,049	0.00%
2019/01/30	2	120.00	0	0.00	120.00	2	2,059	0.10%
2019/01/29	3	122.17	1	122.00	121.50	2	2,104	0.10%
2019/01/28	5	124.40	5	128.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	21	125.33	125.00	-21	2,215	-0.95%
2019/01/24	0	0.00	2	122.00	123.00	-2	2,302	-0.09%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/22	32	120.92	0	0.00	119.50	32	2,497	1.28%
2019/01/21	0	0.00	18	124.81	124.00	-18	2,577	-0.70%
2019/01/18	0	0.00	1	120.50	121.50	-1	2,562	-0.04%
2019/01/17	2	119.50	1	120.50	119.00	1	2,633	0.04%
2019/01/16	1	122.50	2	124.25	120.50	-1	2,693	-0.04%
2019/01/15	3	121.00	2	120.50	122.00	1	2,724	0.04%
2019/01/14	1	118.50	12	120.88	118.00	-11	2,714	-0.41%
2019/01/11	1.7	116.90	32	117.84	117.00	-30.3	2,730	-1.11%
2019/01/10	17	116.38	1	116.00	116.00	16	2,887	0.55%
2019/01/09	11	117.86	1	117.50	117.00	10	2,959	0.34%
2019/01/08	12	119.04	0	0.00	118.50	12	3,018	0.40%
2019/01/07	0	0.00	27	120.11	122.50	-27	3,090	-0.87%
2019/01/04	1	112.50	6	113.92	114.00	-5	3,162	-0.16%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,484	-0.03%
2018/12/27	2	117.25	1	119.00	116.50	1	3,548	0.03%
2018/12/26	0	0.00	1	117.50	115.50	-1	3,619	-0.03%
2018/12/25	1	114.50	1	118.00	116.50	0	3,651	0.00%
2018/12/22	1	116.50	1	116.00	116.50	0	3,724	0.00%
2018/12/21	25	118.44	2	117.00	115.00	23	3,753	0.61%
2018/12/20	5	123.60	4	124.25	124.50	1	3,726	0.03%
2018/12/19	3.3	121.65	2	122.75	123.50	1.3	3,718	0.04%
2018/12/18	31	124.65	0	0.00	124.50	31	3,696	0.84%
2018/12/17	1	120.50	1	123.00	124.00	0	3,700	0.00%
2018/12/14	3	118.17	5	121.70	123.00	-2	3,707	-0.05%
2018/12/13	9	116.17	9	117.17	119.00	0	3,689	0.00%
2018/12/12	3	118.00	3	119.67	119.00	0	3,668	0.00%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/10	2	118.50	0	0.00	119.00	2	3,660	0.05%
2018/12/07	0	0.00	2	125.00	125.00	-2	3,649	-0.05%
2018/12/06	2	122.00	0	0.00	119.00	2	3,683	0.05%
2018/12/05	2	128.25	2	127.75	126.50	0	3,698	0.00%
2018/12/04	1	130.50	1	133.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	2	126.50	130.50	-2	3,695	-0.05%
2018/11/29	2	125.50	1	124.00	124.00	1	3,632	0.03%
2018/11/28	1	119.00	1	122.50	122.50	0	3,613	0.00%
2018/11/27	1	112.50	3	117.33	118.00	-2	3,589	-0.06%
2018/11/26	0	0.00	1	115.50	114.50	-1	3,563	-0.03%
2018/11/23	1	113.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	3	116.17	2	117.75	115.00	1	3,544	0.03%
2018/11/21	1	112.00	1	115.50	115.00	0	3,536	0.00%
2018/11/20	1	109.00	2	113.75	115.50	-1	3,525	-0.03%
2018/11/19	2	108.00	5	109.40	111.00	-3	3,502	-0.09%
2018/11/16	2	107.75	1	110.00	107.00	1	3,482	0.03%
2018/11/15	1	108.50	0	0.00	108.00	1	3,478	0.03%
2018/11/14	6	112.75	6	110.92	109.00	0	3,498	0.00%
2018/11/13	4	112.25	1	112.50	111.50	3	3,513	0.09%
2018/11/12	3	125.33	3	126.17	123.00	0	3,478	0.00%
2018/11/09	3	121.33	3	120.50	122.00	0	3,516	0.00%
2018/11/08	9	127.61	9	127.56	125.00	0	3,516	0.00%
2018/11/07	5	124.00	7	123.21	123.50	-2	3,469	-0.06%
2018/11/06	5	122.10	3	124.33	119.00	2	3,464	0.06%
2018/11/05	10	124.60	9	125.39	125.00	1	3,431	0.03%
2018/11/02	5	123.70	15	123.03	124.00	-10	3,452	-0.29%
2018/11/01	21	112.86	13	112.42	116.00	8	3,437	0.23%
2018/10/31	9	108.56	15	110.20	108.50	-6	3,351	-0.18%
2018/10/30	14	104.32	15	102.75	102.00	-1	3,278	-0.03%
2018/10/29	7	103.86	6	104.25	103.50	1	3,248	0.03%
2018/10/25	8	115.56	8	116.13	113.00	0	3,369	0.00%
2018/10/24	7	119.93	7	120.36	122.00	0	3,323	0.00%
2018/10/23	5	124.90	4	121.63	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	126.50	131.50	-1	3,214	-0.03%
2018/10/19	6	129.08	7	129.21	129.00	-1	3,238	-0.03%
2018/10/18	21	130.98	21	128.36	134.00	0	3,254	0.00%
2018/10/17	5	136.10	5	137.40	132.50	0	3,093	0.00%
2018/10/16	8	132.88	2	133.50	130.50	6	3,037	0.20%
2018/10/15	1	125.50	1	126.50	129.00	0	2,976	0.00%
2018/10/12	3	120.83	1	121.50	121.00	2	2,915	0.07%
2018/10/11	14	114.25	16	113.19	127.00	-2	2,845	-0.07%
2018/10/09	7	119.93	5	123.40	115.50	2	2,639	0.08%
2018/10/08	2	130.50	1	128.50	128.00	1	2,618	0.04%
2018/09/27	0	0.00	19	145.50	151.00	-19	2,471	-0.77%
2018/09/26	0	0.00	1	153.50	154.50	-1	2,426	-0.04%
2018/09/21	0	0.00	2	155.50	157.00	-2	2,395	-0.08%
2018/09/20	1	154.00	0	0.00	153.50	1	2,381	0.04%
2018/09/19	1	154.00	1	153.00	149.00	0	2,361	0.00%
2018/09/10	1	150.00	9	150.11	144.00	-8	2,215	-0.36%
2018/09/07	1	153.50	1	152.00	153.50	0	2,184	0.00%
2018/09/05	28	159.96	0	0.00	159.50	28	2,191	1.28%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	1	169.00	172.50	-1	2,307	-0.04%
2018/08/27	1	162.50	1	160.50	167.50	0	2,338	0.00%
2018/08/24	2	165.00	1	158.00	163.00	1	2,318	0.04%
2018/08/20	0	0.00	4	163.50	167.00	-4	2,299	-0.17%
2018/08/16	0	0.00	1	167.50	174.00	-1	2,248	-0.04%
2018/08/15	0	0.00	12	171.88	170.00	-12	2,206	-0.54%
2018/08/13	1	180.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	9	185.22	7	183.00	184.00	2	2,169	0.09%
2018/08/09	1	179.50	0	0.00	193.50	1	2,152	0.05%
2018/08/08	10	193.65	0	0.00	193.50	10	2,115	0.47%
2018/08/03	2	189.00	0	0.00	185.00	2	2,081	0.10%
2018/08/02	11	190.45	6	190.58	194.00	5	2,029	0.25%
2018/08/01	2	177.00	4	185.00	189.50	-2	1,931	-0.10%
2018/07/31	2	173.00	1	169.50	172.50	1	1,833	0.05%
2018/07/30	1	168.50	1	172.00	168.50	0	1,816	0.00%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	11	179.27	12	179.42	179.00	-1	1,811	-0.06%
2018/07/25	3	176.83	10	175.85	176.50	-7	1,820	-0.38%
2018/07/19	0	0.00	4	167.63	167.00	-4	1,844	-0.22%
2018/07/18	4	171.50	1	168.50	168.50	3	1,918	0.16%
2018/07/16	2	173.75	14	174.04	172.00	-12	1,911	-0.63%
2018/07/13	1	162.00	2	166.50	169.50	-1	1,874	-0.05%
2018/07/11	0	0.00	10	162.00	162.00	-10	1,788	-0.56%
2018/07/10	10	160.00	0	0.00	161.50	10	1,789	0.56%
2018/07/09	1	156.50	0	0.00	155.00	1	1,811	0.06%
2018/06/19	2	166.75	13	167.50	167.00	-11	2,085	-0.53%
2018/06/13	13	170.15	3	169.00	169.00	10	2,200	0.45%
2018/06/12	12	166.75	4	166.38	166.50	8	2,180	0.37%
2018/06/11	4	163.63	3	164.17	165.50	1	2,167	0.05%
2018/06/08	4	160.25	0	0.00	160.00	4	2,152	0.19%
2018/06/01	10	154.25	10	152.50	157.00	0	2,309	0.00%
2018/05/30	1	154.00	0	0.00	154.00	1	2,283	0.04%
2018/05/25	0	0.00	4	162.50	162.00	-4	2,219	-0.18%
2018/05/23	0	0.00	4	164.50	165.50	-4	2,329	-0.17%
2018/05/18	8	166.25	0	0.00	162.50	8	2,477	0.32%
2018/05/16	3	167.50	3	169.50	167.00	0	2,540	0.00%
2018/05/15	3	166.00	3	169.00	165.00	0	2,560	0.00%
2018/05/14	2	167.25	2	169.00	170.00	0	2,603	0.00%
2018/05/11	0	0.00	4	164.50	163.50	-4	2,595	-0.15%
2018/05/10	2	163.25	1	163.00	163.50	1	2,609	0.04%
2018/05/07	1	152.50	1	153.50	153.50	0	2,666	0.00%
2018/05/02	1	157.00	1	155.00	158.50	0	2,671	0.00%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	1	152.00	0	0.00	150.00	1	2,605	0.04%
2018/04/24	12	149.71	11	148.36	155.00	1	2,577	0.04%
2018/04/13	3	172.33	3	174.50	174.50	0	2,720	0.00%
2018/04/10	0	0.00	1	169.50	168.00	-1	2,757	-0.04%
2018/04/09	1	171.50	0	0.00	172.50	1	2,789	0.04%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/31	1	172.00	1	174.00	169.00	0	2,840	0.00%
2018/03/30	7	175.86	0	0.00	172.00	7	2,838	0.25%
2018/03/29	0	0.00	1	175.50	179.50	-1	2,823	-0.04%
2018/03/28	1	173.50	1	177.00	173.00	0	2,790	0.00%
2018/03/27	3	179.17	2	179.25	176.00	1	2,785	0.04%
2018/03/26	5	177.30	2	179.00	174.50	3	2,770	0.11%
2018/03/23	1	179.50	4	178.13	179.00	-3	2,758	-0.11%
2018/03/22	3	178.83	2	179.25	179.00	1	2,770	0.04%
2018/03/21	1	174.50	2	177.75	181.50	-1	2,734	-0.04%
2018/03/20	2	171.00	13	172.46	171.50	-11	2,690	-0.41%
2018/03/19	0	0.00	3	170.33	170.00	-3	2,775	-0.11%
2018/03/15	4	165.63	3	168.17	166.00	1	2,806	0.04%
2018/03/14	8	164.19	1	163.00	163.00	7	2,848	0.25%
2018/03/13	2	164.25	2	165.25	164.50	0	2,899	0.00%
2018/03/12	5	163.60	2	164.25	163.00	3	2,954	0.10%
2018/03/09	8	169.75	3	171.33	162.50	5	3,036	0.16%
2018/03/08	3	164.00	7	167.43	171.50	-4	2,979	-0.13%
2018/03/05	11	154.00	11	154.77	154.00	0	3,023	0.00%
2018/02/26	3	162.50	0	0.00	158.50	3	3,157	0.10%
2018/02/23	2	164.50	2	164.50	167.00	0	3,129	0.00%
2018/02/21	0	0.00	3	149.50	158.00	-3	3,103	-0.10%
2018/02/12	5	144.70	7	145.00	144.00	-2	3,098	-0.06%
2018/02/08	3	153.00	3	156.50	152.50	0	3,059	0.00%
2018/02/07	5	164.50	0	0.00	159.00	5	3,044	0.16%
2018/02/05	2	170.25	0	0.00	170.00	2	3,010	0.07%
2018/02/02	2	173.00	6	171.67	174.00	-4	3,014	-0.13%
2018/01/31	5	165.70	1	167.00	166.00	4	3,083	0.13%
2018/01/30	2	174.50	16	173.97	164.00	-14	3,085	-0.45%
2018/01/25	0	0.00	1	165.50	167.50	-1	3,158	-0.03%
2018/01/23	1	165.50	4	169.00	167.00	-3	3,308	-0.09%
2018/01/19	0	0.00	1	169.00	165.50	-1	3,335	-0.03%
2018/01/18	8	168.31	1	171.00	167.00	7	3,415	0.20%
2018/01/17	2	166.75	4	166.88	167.50	-2	3,428	-0.06%
2018/01/12	6	163.50	6	169.25	162.00	0	3,468	0.00%
2018/01/11	1	160.00	1	161.50	160.50	0	3,393	0.00%
2018/01/10	6	151.50	6	156.50	156.50	0	3,362	0.00%
2018/01/09	9	159.28	9	159.33	160.00	0	3,298	0.00%
2018/01/05	3	167.67	1	165.50	165.50	2	3,312	0.06%
2018/01/04	3	165.50	0	0.00	165.00	3	3,336	0.09%
2018/01/03	2	164.00	3	165.00	166.50	-1	3,391	-0.03%
2018/01/02	3	158.33	2	158.50	159.50	1	3,431	0.03%