矽統 (2363)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
45.75
漲跌
▲2.55
漲幅
+5.90%
成交量
9,757張
產業
上市半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	44.00	23.6	42.08	45.75	-21.6	4,270	-0.51%
2025/04/10	0	0.00	7	43.11	43.20	-7	4,237	-0.17%
2025/04/09	10	39.30	8	39.76	39.30	2	4,160	0.05%
2025/04/08	5	43.65	15	43.65	43.65	-10	4,080	-0.25%
2025/04/02	1	53.60	30	54.12	53.80	-29	4,370	-0.66%
2025/04/01	38	54.52	7	53.44	54.40	31	4,367	0.71%
2025/03/27	0	0.00	27	57.99	58.00	-27	4,125	-0.65%
2025/03/25	0	0.00	12.8	59.24	58.50	-12.8	4,184	-0.31%
2025/03/17	10	61.23	0	0.00	60.30	10	5,105	0.20%
2025/03/13	0	0.00	0.2	63.10	60.90	-0.2	5,918	0.00%
2025/03/10	0	0.00	4	64.70	63.30	-4	6,159	-0.07%
2025/03/07	0	0.00	2	63.80	63.70	-2	6,192	-0.03%
2025/03/06	1	64.60	1	64.10	64.00	0	6,239	0.00%
2025/03/05	2	64.40	0	0.00	64.40	2	6,264	0.03%
2025/03/03	0	0.00	4	63.60	63.40	-4	6,349	-0.06%
2025/02/27	0	0.00	4	66.70	66.60	-4	6,323	-0.06%
2025/02/26	1	67.90	1	67.90	67.80	0	6,334	0.00%
2025/02/24	0	0.00	1	68.50	68.30	-1	6,405	-0.02%
2025/02/20	6	68.68	10	68.72	68.10	-4	6,568	-0.06%
2025/02/18	5	68.50	4	68.45	68.30	1	6,683	0.01%
2025/02/17	5	67.70	4	67.90	67.70	1	6,715	0.02%
2025/02/14	17	68.52	19	69.44	68.20	-2	6,778	-0.03%
2025/02/13	1	66.70	0.3	66.50	66.50	0.8	6,693	0.01%
2025/02/12	0.3	66.20	0.3	65.40	65.00	0	6,736	0.00%
2025/02/11	10	66.28	7	66.50	66.10	3	7,017	0.04%
2025/02/10	15	66.42	25	66.67	66.50	-10	7,135	-0.14%
2025/02/07	0	0.00	2	64.65	65.90	-2	7,143	-0.03%
2025/02/06	8	64.53	0	0.00	64.20	8	7,198	0.11%
2025/02/05	8	64.84	0	0.00	64.60	8	7,276	0.11%
2025/02/04	15	64.00	15	63.20	64.00	0	7,298	0.00%
2025/02/03	0	0.00	5	62.20	62.80	-5	7,516	-0.07%
2025/01/22	2	62.25	0	0.00	62.50	2	7,655	0.03%
2025/01/17	0	0.00	0.1	62.30	62.10	-0.1	8,220	0.00%
2025/01/14	1.4	62.33	2	62.30	62.40	-0.6	10,523	-0.01%
2025/01/13	0	0.00	0.3	61.00	60.80	-0.3	11,242	0.00%
2025/01/10	2	63.50	0	0.00	63.40	2	11,470	0.02%
2025/01/09	11	65.05	16.1	65.15	63.50	-5.1	11,949	-0.04%
2025/01/08	10	68.15	17.9	68.36	67.50	-7.9	12,928	-0.06%
2025/01/07	1	69.90	0	0.00	69.80	1	13,179	0.01%
2025/01/06	0	0.00	2	69.70	70.20	-2	13,889	-0.01%
2025/01/03	6	70.95	8	70.98	69.90	-2	16,155	-0.01%
2025/01/02	2	70.40	0	0.00	69.90	2	17,412	0.01%
2024/12/27	22	73.71	21.2	73.11	72.30	0.9	18,061	0.00%
2024/12/26	23	72.07	6	72.03	71.50	17	18,495	0.09%
2024/12/25	3	72.00	3	71.53	71.40	0	19,582	0.00%
2024/12/24	3	72.13	5.6	71.21	70.90	-2.6	19,959	-0.01%
2024/12/20	2	71.05	1	70.50	70.10	1	19,996	0.01%
2024/12/19	2	70.90	1	71.30	71.20	1	19,969	0.01%
2024/12/18	17	72.67	7	72.50	72.30	10	19,954	0.05%
2024/12/17	33	72.72	37	71.60	73.00	-4	19,880	-0.02%
2024/12/16	13	69.66	5	71.08	69.70	8	19,608	0.04%
2024/12/13	4	72.55	2.1	72.77	73.40	2	19,431	0.01%
2024/12/12	0	0.00	3	72.33	71.60	-3	19,352	-0.02%
2024/12/11	12	73.47	12	73.88	73.10	0	19,362	0.00%
2024/12/10	56	75.83	54.1	75.45	74.20	2	19,203	0.01%
2024/12/09	7.1	73.76	5	73.48	73.30	2.1	18,613	0.01%
2024/12/06	15	72.32	14	73.04	72.40	1	18,496	0.01%
2024/12/05	11	71.85	4	72.50	72.70	7	18,465	0.04%
2024/12/04	1	70.40	0	0.00	70.60	1	18,402	0.01%
2024/12/03	1	69.80	0.5	70.10	69.50	0.5	18,474	0.00%
2024/12/02	12.1	69.74	11	69.50	69.10	1.1	18,507	0.01%
2024/11/28	0.4	68.20	0	0.00	68.20	0.4	18,572	0.00%
2024/11/27	3	70.37	0	0.00	68.70	3	18,612	0.02%
2024/11/25	1	72.10	3	72.17	72.20	-2	18,671	-0.01%
2024/11/22	2	71.65	0	0.00	71.20	2	18,768	0.01%
2024/11/21	3	72.03	5	71.98	71.60	-2	18,952	-0.01%
2024/11/20	0	0.00	5	72.10	71.90	-5	19,137	-0.03%
2024/11/19	3	70.87	2	70.65	70.60	1	19,167	0.01%
2024/11/18	1	69.80	6	71.15	69.40	-5	19,328	-0.03%
2024/11/15	2	73.90	1	73.50	72.30	1	19,367	0.01%
2024/11/14	0	0.00	6	72.58	72.30	-6	19,807	-0.03%
2024/11/13	0	0.00	2	73.80	72.20	-2	19,791	-0.01%
2024/11/12	1.2	73.44	31	73.74	73.70	-29.8	19,840	-0.15%
2024/11/11	0.4	75.90	7.2	75.99	75.90	-6.9	19,799	-0.03%
2024/11/08	9	79.11	41.6	79.77	76.70	-32.6	19,864	-0.16%
2024/11/07	28	78.79	2	78.70	78.60	26	19,732	0.13%
2024/11/06	2	78.70	8	77.76	77.20	-6	19,720	-0.03%
2024/11/05	2	77.30	2	76.60	76.60	0	19,848	0.00%
2024/11/04	0	0.00	17	76.64	76.20	-17	20,052	-0.08%
2024/11/01	12	77.22	21	76.49	77.30	-9	20,276	-0.04%
2024/10/30	40	77.83	24	77.59	77.30	16	21,130	0.08%
2024/10/29	5	76.32	47	76.46	75.80	-42	21,214	-0.20%
2024/10/28	6	78.05	25	78.24	77.70	-19	21,392	-0.09%
2024/10/25	7	77.96	39.5	78.03	77.60	-32.5	21,611	-0.15%
2024/10/24	15.2	78.63	59	78.84	77.20	-43.8	21,852	-0.20%
2024/10/23	43	81.27	20	80.99	79.60	23	21,757	0.11%
2024/10/22	50.5	81.13	62	80.85	79.80	-11.5	21,761	-0.05%
2024/10/21	225	83.10	145.2	83.08	84.10	79.8	21,263	0.38%	大買/大賣/
2024/10/18	28	79.30	58	78.47	80.40	-30	20,402	-0.15%
2024/10/17	14.1	78.64	10	78.20	77.30	4.1	20,410	0.02%
2024/10/16	54	79.37	15.2	79.08	79.00	38.8	20,763	0.19%
2024/10/15	139.3	83.13	138.3	81.97	79.00	1	20,935	0.00%	大買/大賣/
2024/10/14	15	78.69	26	78.13	78.70	-11	21,395	-0.05%
2024/10/11	71.1	80.04	92.4	79.85	78.00	-21.3	23,475	-0.09%
2024/10/09	451.2	82.38	345.4	81.60	80.40	105.8	23,320	0.45%	大買/大賣/鉅額交易
2024/10/08	129.4	75.76	125	75.75	77.80	4.5	21,118	0.02%	大買/大賣/
2024/10/07	19	71.03	13.2	71.63	70.80	5.9	19,927	0.03%
2024/10/04	8	68.84	4.2	68.80	68.50	3.8	19,785	0.02%
2024/10/01	31	71.43	18.2	71.88	70.40	12.8	19,767	0.06%
2024/09/30	80	71.77	43.1	73.17	71.00	36.9	19,482	0.19%
2024/09/27	221.6	72.41	185	72.79	71.00	36.6	19,013	0.19%	大買/大賣/
2024/09/26	4.2	68.86	7.1	68.86	70.60	-2.9	18,014	-0.02%
2024/09/25	8	64.70	1	64.00	64.20	7	17,769	0.04%
2024/09/20	9	63.22	2	63.60	63.30	7	18,786	0.04%
2024/09/19	1	63.00	0	0.00	63.00	1	19,241	0.01%
2024/09/18	1	62.70	1	61.90	61.80	0	19,796	0.00%
2024/09/16	2	62.85	0	0.00	62.90	2	20,263	0.01%
2024/09/13	0	0.00	1	62.70	63.00	-1	20,749	0.00%
2024/09/12	8.1	62.67	1	62.60	62.60	7.1	20,825	0.03%
2024/09/11	0.1	60.50	0.3	60.20	60.40	-0.2	20,896	0.00%
2024/09/10	0	0.00	0.1	60.70	60.00	-0.1	21,028	0.00%
2024/09/09	0.2	61.60	0	0.00	62.10	0.2	21,198	0.00%
2024/09/05	0	0.00	0.7	62.50	61.20	-0.7	21,914	0.00%
2024/09/04	1.3	63.34	6	63.58	62.40	-4.7	22,299	-0.02%
2024/09/02	2	69.30	1	70.20	68.20	1	23,257	0.00%
2024/08/30	0	0.00	1.7	70.06	69.10	-1.7	23,875	-0.01%
2024/08/29	7	70.17	4.1	70.65	70.40	2.9	25,245	0.01%
2024/08/28	0	0.00	0.4	70.00	69.70	-0.4	28,283	0.00%
2024/08/27	0.1	70.00	0	0.00	70.00	0.1	30,069	0.00%
2024/08/26	0.2	72.40	0	0.00	70.50	0.2	30,659	0.00%
2024/08/23	2	72.40	1	72.10	72.20	1	31,280	0.00%
2024/08/22	1.7	72.62	44	72.12	73.80	-42.2	31,826	-0.13%
2024/08/21	3.1	72.19	6	72.00	71.30	-3	33,175	-0.01%
2024/08/20	34.1	73.78	33.4	73.75	72.70	0.6	34,638	0.00%
2024/08/19	22.3	72.40	24	72.53	72.20	-1.7	35,392	0.00%
2024/08/16	88	74.41	30.1	73.09	72.70	57.9	36,661	0.16%
2024/08/15	1	69.10	0	0.00	69.20	1	37,420	0.00%
2024/08/14	11.3	71.18	5	71.62	69.90	6.3	38,118	0.02%
2024/08/13	16.5	70.32	15	70.16	70.30	1.5	38,552	0.00%
2024/08/12	1.8	69.51	1.4	70.30	69.70	0.3	39,553	0.00%
2024/08/09	2	69.60	2	70.30	68.40	0	40,614	0.00%
2024/08/08	1.1	68.06	1	67.60	67.50	0.1	41,250	0.00%
2024/08/07	14.1	71.02	8	71.06	70.60	6.1	41,746	0.01%
2024/08/05	12.5	70.12	28.7	67.43	66.70	-16.2	42,797	-0.04%
2024/08/02	26	75.74	25	76.32	74.10	1	43,759	0.00%
2024/08/01	98	78.71	107.1	80.38	76.80	-9.1	45,488	-0.02%	大賣/
2024/07/31	24.3	74.87	14.1	76.78	78.10	10.2	46,530	0.02%
2024/07/30	13.5	71.65	14.1	70.52	71.00	-0.6	46,633	0.00%
2024/07/29	14.1	81.27	9.7	80.67	76.30	4.4	46,634	0.01%
2024/07/18	24.1	58.88	9.2	58.88	58.60	14.9	46,595	0.03%
2024/07/17	1	58.00	4	58.10	58.10	-3	46,558	-0.01%
2024/07/16	8	58.94	12	58.29	57.70	-4	46,819	-0.01%
2024/07/15	12	58.64	11.6	58.44	57.40	0.4	47,174	0.00%
2024/07/12	7.5	59.63	10	59.26	58.70	-2.5	47,448	-0.01%
2024/07/11	32	63.06	64	62.39	60.90	-32	47,672	-0.07%
2024/07/10	39	62.42	98	62.11	62.00	-59	47,485	-0.12%
2024/07/09	65	61.98	152.1	61.96	61.40	-87.1	47,298	-0.18%	大賣/
2024/07/08	105.6	63.55	124	63.84	62.30	-18.4	52,107	-0.04%	大買/大賣/
2024/07/05	204.1	63.46	150.4	63.52	63.90	53.7	52,939	0.10%	大買/大賣/
2024/07/04	22	57.02	28	57.13	59.40	-6	53,598	-0.01%
2024/07/03	6	54.32	10	54.33	54.00	-4	55,827	-0.01%
2024/07/02	1.3	54.73	1	54.10	54.00	0.3	55,928	0.00%
2024/07/01	1.2	56.20	8	56.10	55.20	-6.9	55,974	-0.01%
2024/06/28	10	56.81	3	56.97	56.50	7	55,901	0.01%
2024/06/27	6	57.57	1.1	57.42	57.00	4.9	55,860	0.01%
2024/06/26	10	58.81	9.1	59.11	58.00	0.9	55,833	0.00%
2024/06/25	9.2	57.69	51.2	57.45	58.50	-42	55,734	-0.08%
2024/06/24	21	58.07	63.2	57.95	57.60	-42.2	55,669	-0.08%
2024/06/21	34.1	59.31	5	59.42	59.10	29.1	55,572	0.05%
2024/06/20	81	59.98	40	60.18	60.00	41	55,361	0.07%
2024/06/19	94	59.82	12.3	59.63	59.20	81.7	54,975	0.15%
2024/06/18	48	59.35	31	59.59	58.80	17	54,714	0.03%
2024/06/17	40	59.35	56	58.65	59.20	-16	54,293	-0.03%
2024/06/14	42	57.83	11.1	58.34	57.60	30.9	53,765	0.06%
2024/06/13	17.3	57.64	14.1	58.15	58.80	3.3	53,423	0.01%
2024/06/12	2	55.65	0	0.00	55.80	2	53,063	0.00%
2024/06/11	1	57.20	1	56.90	55.60	0	53,110	0.00%
2024/06/07	2	56.20	0	0.00	56.50	2	53,049	0.00%
2024/06/06	3.3	55.81	2.3	56.15	55.70	1	52,977	0.00%
2024/06/05	10.1	56.90	7.4	57.77	56.50	2.6	52,794	0.01%
2024/06/04	21	58.51	21	58.34	58.10	0	52,784	0.00%
2024/06/03	28	56.84	16.3	57.21	57.50	11.7	52,481	0.02%
2024/05/31	19	57.80	25.4	58.23	57.10	-6.4	52,152	-0.01%
2024/05/30	40.5	59.17	9.3	59.94	58.20	31.2	51,785	0.06%
2024/05/29	24	60.52	72.2	60.57	59.80	-48.2	51,437	-0.09%
2024/05/28	65.2	61.78	53.6	62.48	60.80	11.6	51,076	0.02%
2024/05/27	319.4	65.00	275.3	64.59	62.30	44.1	49,868	0.09%	大買/大賣/
2024/05/24	87.8	62.59	95.1	63.09	62.30	-7.3	48,359	-0.02%
2024/05/23	47.3	60.26	66	60.59	59.40	-18.7	47,251	-0.04%
2024/05/22	17	60.95	39.1	61.40	61.70	-22.1	46,763	-0.05%
2024/05/21	44.1	60.71	34	61.18	60.20	10.1	46,145	0.02%
2024/05/20	152.3	62.26	150.1	61.53	61.00	2.2	45,507	0.00%	大買/大賣/
2024/05/17	65.3	60.83	79.5	61.12	61.00	-14.3	44,142	-0.03%
2024/05/16	59.1	59.67	42.1	60.26	58.70	17	42,708	0.04%
2024/05/15	82.1	60.62	91.4	60.56	59.20	-9.4	42,317	-0.02%
2024/05/14	104.3	59.03	49	58.63	59.30	55.2	41,266	0.13%	大買/
2024/05/13	76	55.77	111	54.83	55.70	-35	40,136	-0.09%	大賣/
2024/05/10	55	55.12	71	55.01	55.20	-16	39,554	-0.04%
2024/05/09	137	58.57	23.3	58.37	56.20	113.7	39,145	0.29%	大買/鉅額交易
2024/05/08	30.5	58.77	38	58.11	59.10	-7.6	38,130	-0.02%
2024/05/07	42	55.25	32.1	55.49	55.00	10	36,982	0.03%
2024/05/06	23.1	57.38	18	57.07	57.60	5.1	36,235	0.01%
2024/05/03	160.2	57.63	214.1	57.36	56.20	-54	35,684	-0.15%	大買/大賣/
2024/05/02	130.2	60.80	230.5	60.09	58.10	-100.2	34,469	-0.29%	大買/大賣/
2024/04/30	258.8	62.77	362.2	61.96	61.80	-103.4	33,322	-0.31%	大買/大賣/鉅額交易
2024/04/29	318.1	64.05	180.6	63.86	61.90	137.5	31,505	0.44%	大買/大賣/鉅額交易
2024/04/26	67.2	72.23	50	71.01	68.60	17.2	29,997	0.06%
2024/04/25	70	71.12	51	70.55	72.60	19	29,657	0.06%
2024/04/24	42	67.93	86	67.37	70.00	-44	29,439	-0.15%
2024/04/23	27	63.54	16	64.20	64.50	11	29,290	0.04%
2024/04/22	52.1	63.83	216.1	66.79	63.20	-164	29,103	-0.56%	大賣/鉅額交易
2024/04/19	119.2	65.34	73.5	66.00	68.20	45.7	28,760	0.16%	大買/
2024/04/18	47.5	70.12	67.2	69.96	69.20	-19.7	28,176	-0.07%
2024/04/17	91.2	68.34	65.1	67.43	68.90	26.2	27,846	0.09%
2024/04/16	40	62.03	161.1	60.72	63.00	-121.1	27,594	-0.44%	大賣/鉅額交易
2024/04/15	116	61.57	33.8	61.69	62.00	82.2	27,808	0.30%	大買/

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析