聯昌 (2431)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	13.35	13.25	-1	767	-0.13%
2024/09/23	5	13.00	0	0.00	13.20	5	761	0.66%
2024/09/18	0	0.00	1	14.30	14.05	-1	715	-0.14%
2024/09/16	6	14.08	2	14.30	14.00	4	685	0.58%
2024/09/13	0	0.00	1	13.55	13.55	-1	615	-0.16%
2024/08/20	0	0.00	0	12.20	12.15	0	583	0.00%
2024/08/19	0	0.00	2	12.15	12.10	-2	590	-0.34%
2024/07/18	1	14.05	0	0.00	14.20	1	529	0.19%
2024/07/17	0	0.00	2	14.75	14.45	-2	512	-0.39%
2024/07/04	5	13.22	0	0.00	13.25	5	402	1.24%
2024/06/19	2	12.15	0	0.00	12.20	2	447	0.45%
2024/06/04	1	12.75	0	0.00	12.80	1	562	0.18%
2024/05/31	0	12.95	0	0.00	13.00	0	618	0.00%
2024/05/28	2	13.00	0	0.00	13.00	2	687	0.29%
2024/05/17	2	12.40	0	0.00	12.60	2	1,016	0.20%
2024/05/09	0	0.00	0	12.40	12.45	0	1,181	0.00%
2024/03/27	0	14.10	0	0.00	13.35	0	1,360	0.00%
2024/03/22	7	12.99	7	12.86	12.80	0	1,324	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/18	0	12.80	0	0.00	12.80	0	1,294	0.00%
2024/03/07	4	14.55	6	14.45	14.40	-2	1,182	-0.17%
2024/03/06	5	14.73	1	14.65	14.70	4	1,151	0.35%
2024/03/05	6	14.30	0	0.00	14.25	6	1,120	0.54%
2024/03/01	2	14.25	0	0.00	14.35	2	1,066	0.19%
2024/02/29	15	14.68	6	14.55	14.60	9	1,037	0.87%
2024/02/27	0	14.05	0	0.00	14.15	0	912	0.00%
2024/02/26	5	14.17	0	0.00	14.05	5	884	0.57%
2024/02/23	3	14.32	0	0.00	14.15	3	864	0.35%
2024/02/22	0	0.00	2	14.20	14.00	-2	839	-0.24%
2024/02/20	28	13.88	27	14.19	13.90	1	783	0.13%
2024/02/19	4	14.15	0	0.00	14.15	4	667	0.60%
2024/02/01	2	13.10	0	0.00	12.75	2	519	0.38%
2024/01/26	6	12.55	6	12.79	12.55	0	368	0.00%
2024/01/25	0	0.00	3	12.45	12.45	-3	224	-1.34%
2023/11/14	3	10.80	0	0.00	10.75	3	97	3.07%
2023/08/16	0	0.00	4	10.60	10.45	-4	572	-0.70%
2023/07/19	0	0.00	5	11.95	11.75	-5	634	-0.79%
2023/07/07	5	11.60	1	11.50	11.50	4	673	0.59%
2023/07/03	10	12.10	10	12.20	12.20	0	687	0.00%
2023/06/29	5	12.08	5	11.85	11.85	0	684	0.00%
2023/06/27	10	11.90	10	11.85	11.85	0	690	0.00%
2023/06/19	0	0.00	0	12.20	12.55	0	706	0.00%
2023/06/16	10	12.15	10	12.40	12.30	0	693	0.00%
2023/06/12	0	0.00	70	12.06	11.90	-70	672	-10.41%
2023/06/09	0	0.00	3	12.20	12.20	-3	660	-0.45%
2023/06/08	26	12.33	18	12.39	12.20	8	649	1.23%
2023/06/07	87	12.70	33	12.80	12.65	54	631	8.55%
2023/06/06	10	12.35	10	12.05	12.05	0	590	0.00%
2023/06/02	0	0.00	2	11.95	11.95	-2	569	-0.35%
2023/06/01	62	12.28	62	12.10	12.00	0	558	0.00%
2023/05/30	12	11.82	2	11.65	11.65	10	526	1.90%
2023/05/29	2	12.20	1	12.10	11.90	1	516	0.19%
2023/05/26	0	0.00	6	11.90	11.90	-6	454	-1.32%
2023/05/22	0	0.00	12	10.73	10.70	-12	398	-3.01%
2023/05/19	5	10.45	0	0.00	10.45	5	394	1.27%
2023/05/18	12	10.53	5	10.65	10.50	7	392	1.78%
2023/05/10	1	10.70	0	0.00	10.75	1	357	0.28%
2023/04/21	4	11.50	70	11.61	11.55	-66	310	-21.24%
2023/04/20	0	0.00	30	11.45	11.50	-30	289	-10.36%
2023/04/18	40	11.63	0	0.00	11.50	40	298	13.38%
2023/04/14	10	11.20	10	11.25	11.25	0	278	0.00%
2023/04/13	20	11.20	0	0.00	11.20	20	274	7.27%
2023/04/12	30	11.42	0	0.00	11.40	30	268	11.19%
2023/04/11	10	11.50	20	11.50	11.40	-10	263	-3.80%
2023/04/10	0	11.15	0	0.00	11.20	0	247	0.00%
2023/04/06	1	10.75	1	10.95	10.90	0	234	0.00%
2023/03/29	25	10.78	5	10.70	10.70	20	225	8.85%
2023/03/28	5	10.65	5	10.80	10.75	0	224	0.00%
2023/03/27	0	0.00	26	10.97	11.00	-26	218	-11.92%
2023/03/24	0	0.00	20	10.60	10.60	-20	191	-10.43%
2023/03/23	0	0.00	20	10.33	10.30	-20	176	-11.36%
2023/03/22	20	10.03	20	10.20	10.20	0	172	0.00%
2023/03/21	0	0.00	10	10.20	10.20	-10	165	-6.04%
2023/03/17	10	10.00	0	0.00	10.15	10	166	6.00%
2023/03/15	5	10.20	0	0.00	10.15	5	163	3.06%
2023/03/14	3	10.10	3	10.35	10.20	0	168	0.00%
2023/03/13	10	10.05	10	10.20	10.20	0	166	0.00%
2023/03/10	20	10.23	0	0.00	10.20	20	165	12.11%
2023/03/02	10	10.10	0	0.00	10.15	10	157	6.33%
2023/02/24	4	10.15	0	0.00	10.20	4	155	2.57%
2023/02/22	4	10.15	0	0.00	10.20	4	153	2.61%
2023/02/14	1	9.92	0	0.00	10.00	1	150	0.67%
2023/02/10	8	10.00	0	0.00	9.98	8	150	5.32%
2023/02/07	14	9.99	0	0.00	9.95	14	151	9.26%
2022/11/17	0	0.00	8	10.35	10.30	-8	223	-3.57%
2022/11/16	0	0.00	21	10.40	10.30	-21	226	-9.27%
2022/09/28	1	10.00	0	0.00	9.92	1	257	0.39%
2022/09/16	0	0.00	3	11.35	11.25	-3	261	-1.15%
2022/09/14	0	0.00	2	11.50	11.50	-2	267	-0.75%
2022/09/02	0	0.00	1	12.10	12.15	-1	258	-0.39%
2022/08/17	25	11.16	0	0.00	11.10	25	230	10.87%
2022/08/16	9	10.90	0	0.00	11.10	9	224	4.01%
2022/06/06	6	11.15	0	0.00	11.15	6	312	1.92%
2022/05/26	0	0.00	1	11.15	10.95	-1	286	-0.35%
2022/05/18	0	0.00	11	11.10	11.00	-11	287	-3.82%
2022/05/17	0	0.00	9	10.90	10.90	-9	285	-3.15%
2022/04/21	0	11.95	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/14	0	11.90	0	0.00	11.80	0	350	0.00%
2022/04/11	1	11.90	0	0.00	11.75	1	384	0.26%
2022/04/08	8	11.80	0	0.00	11.90	8	745	1.07%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/30	0	0.00	3	12.57	12.30	-3	875	-0.34%
2022/03/23	3	12.40	0	0.00	12.45	3	1,879	0.16%
2022/02/17	0	0.00	4	11.80	11.85	-4	2,554	-0.16%
2022/01/14	1	12.10	0	0.00	12.00	1	2,736	0.04%
2022/01/12	1	12.50	0	0.00	12.45	1	2,725	0.04%
2022/01/11	0	0.00	1	12.65	12.65	-1	2,721	-0.04%
2022/01/05	9	13.90	9	13.98	13.90	0	2,691	0.00%
2022/01/04	9	14.07	9	14.22	14.20	0	2,680	0.00%
2022/01/03	115	14.46	115	14.55	14.25	0	2,659	0.00%	大買/大賣/
2021/12/30	0	0.00	1	13.90	13.85	-1	2,296	-0.04%
2021/12/29	0	0.00	5	14.00	14.00	-5	2,289	-0.22%
2021/12/27	8	13.66	8	13.83	13.65	0	2,217	0.00%
2021/12/24	2	13.85	2	14.08	13.85	0	2,198	0.00%
2021/12/23	28	14.33	33	14.54	14.15	-5	2,174	-0.23%
2021/12/22	191	14.03	181	14.27	14.10	10	1,952	0.51%	大買/大賣/
2021/12/21	71	13.87	91	13.95	13.30	-20	1,448	-1.38%
2021/12/20	20	13.08	0	0.00	13.40	20	1,133	1.76%
2021/12/10	7	13.01	7	13.14	13.05	0	1,073	0.00%
2021/12/09	5	13.25	5	13.50	13.25	0	1,063	0.00%
2021/12/08	45	13.84	45	13.95	13.55	0	1,044	0.00%
2021/12/07	11	13.18	10	13.33	13.35	1	828	0.12%
2021/12/03	35	13.24	35	13.36	13.05	0	768	0.00%
2021/12/02	20	12.91	20	13.09	12.90	0	651	0.00%
2021/11/23	12	12.67	12	12.50	12.70	0	519	0.00%
2021/11/18	0	0.00	0	12.35	12.30	0	443	0.00%
2021/11/15	8	12.53	8	12.50	12.30	0	426	0.00%
2021/11/10	0	0.00	3	12.70	12.30	-3	414	-0.72%
2021/11/09	6	12.33	3	12.00	12.70	3	378	0.79%
2021/08/23	0	0.00	1	11.65	11.85	-1	1,690	-0.06%
2021/07/20	0	0.00	1	14.05	13.85	-1	2,400	-0.04%
2021/07/19	1	14.35	1	14.10	14.40	0	2,405	0.00%
2021/07/16	0.5	14.47	0	0.00	14.30	0.5	2,507	0.02%
2021/07/15	0	0.00	1	14.55	14.60	-1	2,617	-0.04%
2021/07/14	40	15.43	35.5	15.41	14.45	4.5	2,665	0.17%
2021/07/13	0	0.00	5	14.94	14.90	-5	2,415	-0.21%
2021/07/12	2	15.08	0	0.00	15.30	2	2,406	0.08%
2021/07/09	0	0.00	1	14.55	14.65	-1	2,355	-0.04%
2021/07/08	1	14.55	0	0.00	14.55	1	2,377	0.04%
2021/07/06	1	15.15	5	14.85	14.65	-4	2,471	-0.16%
2021/07/02	147	14.65	147	14.71	14.55	0	2,457	0.00%	大買/大賣/
2021/06/30	5	14.85	0	0.00	14.35	5	2,255	0.22%
2021/06/01	0	0.00	10	14.95	14.90	-10	2,373	-0.42%
2021/05/31	0	0.00	5	15.25	14.80	-5	2,351	-0.21%
2021/05/26	5	14.30	0	0.00	15.05	5	2,210	0.23%
2021/05/18	0	0.00	2	12.35	12.60	-2	2,114	-0.09%
2021/05/17	1	11.80	1	12.00	11.60	0	2,092	0.00%
2021/05/14	2	11.78	3	11.98	11.95	-1	2,063	-0.05%
2021/05/13	1	11.85	3	12.00	11.75	-2	2,041	-0.10%
2021/05/12	75	12.80	60	13.10	11.50	15	2,004	0.75%
2021/04/29	0	0.00	1	15.45	14.95	-1	1,557	-0.06%
2021/04/23	0	0.00	25	14.82	15.35	-25	1,525	-1.64%
2021/04/20	0	0.00	1	15.10	16.10	-1	1,258	-0.08%
2021/04/19	25	14.47	0	0.00	14.65	25	1,214	2.06%
2021/04/16	0	0.00	9	14.20	14.20	-9	1,210	-0.74%
2021/04/14	1	13.70	0	0.00	14.00	1	1,167	0.09%
2021/04/13	12	14.20	16	13.90	13.70	-4	1,146	-0.35%
2021/04/12	26	13.97	21	13.91	13.85	5	1,108	0.45%
2021/04/08	3	13.05	0	0.00	13.00	3	1,022	0.29%
2021/04/06	0	0.00	2	12.50	12.55	-2	980	-0.20%
2021/03/31	0	12.90	0	0.00	12.35	0	1,040	0.00%
2021/03/30	0	0.00	1	12.05	12.25	-1	1,326	-0.08%
2021/03/29	230	12.46	222	12.57	12.25	8	1,319	0.61%	大買/大賣/
2021/01/21	0	0.00	0	10.90	10.95	0	2,077	0.00%
2021/01/20	0	0.00	0	11.40	11.10	0	2,083	0.00%
2021/01/19	0	0.00	0	11.63	11.75	0	2,079	0.00%
2021/01/12	0	0.00	1	11.95	11.90	-1	2,145	-0.05%
2021/01/07	0	0.00	1	12.10	12.15	-1	2,366	-0.04%
2020/12/24	11	12.66	11	12.77	12.65	0	2,224	0.00%
2020/12/17	0	0.00	5	12.55	12.55	-5	1,889	-0.26%
2020/12/08	5	12.55	0	0.00	12.50	5	2,431	0.21%
2020/12/03	2	13.35	1	12.95	13.00	1	2,436	0.04%
2020/12/02	0	0.00	2	12.80	12.75	-2	2,363	-0.08%
2020/12/01	0	0.00	2	13.05	12.75	-2	2,385	-0.08%
2020/11/27	1	12.60	5	12.58	12.70	-4	2,373	-0.17%
2020/11/26	6	12.43	6	12.38	12.30	0	2,321	0.00%
2020/11/25	2	12.23	11	12.21	12.10	-9	2,271	-0.40%
2020/11/24	5	12.18	20	12.38	12.00	-15	2,208	-0.68%
2020/11/23	10	11.80	10	11.70	11.65	0	2,103	0.00%
2020/11/20	0	0.00	10	11.05	11.20	-10	2,042	-0.49%
2020/11/17	30	11.27	0	0.00	11.15	30	2,019	1.49%
2020/11/11	0	0.00	13	10.70	10.80	-13	1,882	-0.69%
2020/11/04	10	11.19	0	0.00	10.85	10	1,893	0.53%
2020/10/20	35	11.60	35	11.76	11.50	0	1,895	0.00%
2020/10/19	25	11.41	32	11.50	11.40	-7	1,821	-0.38%
2020/09/25	3	9.82	3	9.35	9.30	0	1,817	0.00%
2020/09/21	10	10.70	10	10.80	10.70	0	1,831	0.00%
2020/09/18	0	0.00	10	10.80	10.70	-10	1,822	-0.55%
2020/09/17	10	10.65	0	0.00	10.65	10	1,813	0.55%
2020/09/15	215	11.40	215	11.56	11.10	0	1,783	0.00%	大買/大賣/
2020/09/14	0	0.00	4	10.75	11.40	-4	1,341	-0.30%
2020/09/11	21	11.18	21	11.24	10.40	0	1,296	0.00%
2020/09/10	3	11.15	0	0.00	11.00	3	1,212	0.25%
2020/09/09	9	11.02	5	10.85	11.40	4	1,188	0.34%
2020/08/14	0	0.00	1	9.71	9.83	-1	903	-0.11%
2020/08/05	1	10.15	0	0.00	9.96	1	874	0.11%
2020/08/04	0	0.00	0.4	9.73	9.80	-0.4	814	-0.05%
2020/07/22	10	10.00	0	0.00	9.95	10	795	1.26%
2020/07/21	5	9.96	5	10.25	9.88	0	783	0.00%
2020/07/03	0	0.00	43	8.76	8.92	-43	511	-8.41%
2020/07/01	0	0.00	14	8.55	8.51	-14	466	-3.00%
2020/06/23	20	8.38	6	8.48	8.38	14	467	3.00%
2020/06/22	0	0.00	15	8.53	8.52	-15	464	-3.23%
2020/06/19	20	8.51	0	0.00	8.52	20	449	4.44%
2020/06/18	5	8.46	5	8.46	8.50	0	444	0.00%
2020/06/16	0	0.00	15	8.28	8.26	-15	442	-3.39%
2020/06/15	10	8.18	0	0.00	8.15	10	457	2.19%
2020/06/11	43	8.49	0	0.00	8.37	43	476	9.03%
2020/06/09	0	0.00	15	8.82	8.69	-15	466	-3.22%
2020/06/08	15	8.80	0	0.00	8.80	15	470	3.19%
2020/05/28	0	0.00	76	8.54	8.65	-76	427	-17.77%
2020/05/26	0	0.00	14	8.26	8.24	-14	402	-3.48%
2020/05/25	15	8.11	0	0.00	8.15	15	399	3.75%
2020/05/22	32	8.29	0	0.00	8.18	32	400	7.99%
2020/05/21	0	0.00	22	8.51	8.45	-22	401	-5.48%
2020/05/19	0	0.00	10	8.21	8.19	-10	395	-2.53%
2020/05/18	15	8.16	0	0.00	8.19	15	388	3.86%
2020/05/12	14	8.38	0	0.00	8.34	14	391	3.58%
2020/05/11	19	8.53	0	0.00	8.47	19	395	4.81%
2020/05/07	22	8.86	36	9.09	8.81	-14	385	-3.63%
2020/05/05	0	0.00	35	8.60	8.60	-35	402	-8.70%
2020/04/17	40	7.45	0	0.00	7.43	40	364	10.96%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/14	0	0.00	20	7.24	7.23	-20	342	-5.84%
2020/04/09	22	7.26	22	7.47	7.22	0	342	0.00%
2020/04/08	0	0.00	1	7.36	7.36	-1	337	-0.30%
2020/03/24	0	0.00	10	6.33	6.40	-10	378	-2.64%
2020/03/20	6	6.10	8	6.19	6.20	-2	383	-0.52%
2020/03/19	8	5.55	13	6.01	5.64	-5	382	-1.31%
2020/03/12	10	7.89	0	0.00	7.61	10	399	2.50%
2020/03/10	10	8.19	0	0.00	8.41	10	389	2.57%
2020/03/09	10	9.00	0	0.00	8.72	10	371	2.69%
2020/02/17	0	9.35	0	0.00	9.26	0	409	0.00%
2020/02/14	7	9.27	0	0.00	9.29	7	424	1.65%
2020/02/13	0	9.35	0	0.00	9.26	0	430	0.00%
2020/02/12	18	9.33	0	0.00	9.28	18	432	4.16%
2020/02/06	0	0.00	3	9.71	9.54	-3	454	-0.66%
2020/01/10	0	0.00	3	10.70	10.80	-3	463	-0.65%
2020/01/06	22	11.24	0	0.00	11.15	22	592	3.71%
2019/12/27	0	0.00	0	11.55	11.60	0	698	0.00%
2019/12/25	0	0.00	10	11.45	11.40	-10	737	-1.36%
2019/12/24	10	11.50	10	11.65	11.45	0	755	0.00%
2019/12/18	10	11.43	0	0.00	11.35	10	951	1.05%
2019/12/12	0	0.00	5	11.90	11.90	-5	1,009	-0.50%
2019/12/11	25	11.88	40	11.95	11.80	-15	1,005	-1.49%
2019/12/04	3	11.50	0	0.00	11.50	3	1,166	0.26%
2019/11/29	15	11.92	0	0.00	11.80	15	1,165	1.29%
2019/11/22	5	11.55	0	0.00	11.55	5	1,138	0.44%
2019/11/05	8	12.00	8	12.10	11.85	0	1,121	0.00%
2019/10/14	10	12.35	35	12.20	12.10	-25	1,055	-2.37%
2019/10/09	20	11.35	0	0.00	11.30	20	971	2.06%
2019/10/08	9	12.10	17	12.09	11.85	-8	988	-0.81%
2019/10/07	5	11.90	0	0.00	11.90	5	1,003	0.50%
2019/10/04	3	12.25	2	13.00	12.30	1	989	0.10%
2019/10/01	0	0.00	30	12.10	12.20	-30	889	-3.37%
2019/09/27	30	11.83	0	0.00	12.00	30	864	3.47%
2019/09/25	0	0.00	2	12.05	12.05	-2	798	-0.25%
2019/09/24	2	12.75	0	0.00	12.35	2	778	0.26%
2019/09/20	17	11.50	15	11.45	12.10	2	624	0.32%
2019/09/11	17	11.53	59	11.55	11.50	-42	534	-7.86%
2019/09/10	28	11.15	0	0.00	11.25	28	489	5.72%
2019/09/09	33	11.70	16	11.68	11.50	17	475	3.57%
2019/09/06	30	11.20	23	11.04	11.45	7	407	1.72%
2019/08/30	10	10.55	10	10.65	10.35	0	330	0.00%
2019/08/20	22	10.30	22	10.40	10.60	0	330	0.00%
2019/07/31	3	10.95	3	11.00	10.80	0	330	0.00%
2019/07/23	18	11.10	28	11.14	10.95	-10	334	-2.99%
2019/07/22	10	11.03	0	0.00	11.05	10	319	3.13%
2019/07/11	8	10.50	8	10.89	10.90	0	315	0.00%
2019/05/29	12	10.23	12	10.25	9.94	0	822	0.00%
2019/04/16	4	11.90	4	11.90	11.90	0	905	0.00%
2019/04/08	5	11.90	0	0.00	11.80	5	861	0.58%
2019/03/26	0	11.80	1	11.85	11.80	-1	770	-0.13%
2019/03/25	0	0.00	2	11.83	11.75	-2	766	-0.26%
2019/03/22	1	12.60	6	12.81	12.50	-5	753	-0.66%
2019/03/20	1	12.50	0	0.00	12.65	1	719	0.14%
2019/03/19	2	12.60	0	0.00	12.60	2	709	0.28%
2019/03/15	0	0.00	2	12.75	12.80	-2	683	-0.29%
2019/03/14	9	13.44	5	13.39	12.80	4	670	0.60%
2019/03/13	23	13.49	25	13.60	13.60	-2	634	-0.32%
2019/03/11	2	13.35	2	12.50	13.30	0	547	0.00%
2019/03/08	2	12.05	0	0.00	12.15	2	426	0.47%
2019/02/26	3	11.70	47	12.09	11.70	-44	303	-14.47%
2019/02/25	47	11.80	0	0.00	11.80	47	253	18.57%
2019/02/20	3	9.70	3	9.80	9.64	0	180	0.00%
2019/01/28	7	9.07	7	9.15	9.07	0	119	0.00%
2018/11/23	0	0.00	1	8.60	8.72	-1	242	-0.41%
2018/10/05	0	0.00	16	9.92	9.66	-16	332	-4.81%
2018/09/28	0	0.00	2	10.55	10.40	-2	327	-0.61%
2018/09/27	0	0.00	2	10.45	10.50	-2	327	-0.61%
2018/09/26	1	10.65	0	0.00	10.55	1	325	0.31%
2018/09/18	0	0.00	5	10.25	10.75	-5	332	-1.50%
2018/09/13	0	0.00	10	10.16	10.25	-10	323	-3.09%
2018/09/12	0	0.00	6	10.03	10.05	-6	321	-1.87%
2018/09/10	0	0.00	15	10.22	10.00	-15	324	-4.63%
2018/09/07	0	0.00	10	10.53	10.50	-10	339	-2.94%
2018/09/05	5	11.25	10	11.73	11.25	-5	343	-1.46%
2018/09/04	5	11.40	14	11.14	11.40	-9	315	-2.86%
2018/08/31	0	0.00	5	10.50	10.60	-5	307	-1.62%
2018/08/30	0	0.00	2	10.55	10.50	-2	310	-0.64%
2018/08/29	0	0.00	3	10.35	10.40	-3	310	-0.97%
2018/08/22	2	10.05	0	0.00	10.05	2	320	0.62%
2018/08/15	5	9.98	5	10.10	10.20	0	339	0.00%
2018/08/14	10	10.40	12	10.81	10.35	-2	331	-0.60%
2018/08/13	4	11.15	10	11.76	11.35	-6	316	-1.90%
2018/08/10	7	12.35	0	0.00	12.35	7	306	2.28%
2018/08/07	10	12.45	0	0.00	12.55	10	311	3.22%
2018/07/30	15	12.77	0	0.00	12.75	15	315	4.75%
2018/07/27	25	12.92	0	0.00	12.95	25	314	7.95%
2018/07/26	10	12.90	0	0.00	12.90	10	305	3.28%
2018/07/25	5	12.95	0	0.00	13.00	5	301	1.66%
2018/07/23	5	13.15	0	0.00	13.10	5	303	1.65%
2018/07/19	5	13.40	0	0.00	13.40	5	308	1.62%
2018/07/16	14	13.49	0	0.00	13.50	14	311	4.49%
2018/07/13	0	0.00	10	13.18	13.25	-10	296	-3.38%
2018/07/12	10	12.80	0	0.00	12.95	10	294	3.40%
2018/06/19	0	0.00	5	14.25	14.05	-5	372	-1.34%
2018/06/15	10	14.48	5	14.56	14.35	5	371	1.35%
2018/06/13	2	14.10	2	14.30	14.05	0	364	0.00%
2018/05/22	0	0.00	10	13.70	13.60	-10	828	-1.21%
2018/05/21	0	0.00	10	13.60	13.60	-10	830	-1.20%
2018/04/24	20	12.88	0	0.00	12.70	20	909	2.20%
2018/03/27	35	15.44	35	15.51	15.40	0	910	0.00%
2018/03/12	35	15.65	35	15.60	15.40	0	849	0.00%
2018/03/05	60	15.44	65	15.53	14.90	-5	716	-0.70%
2018/03/02	10	14.40	5	14.35	14.30	5	558	0.90%
2018/03/01	0	0.00	5	14.25	14.55	-5	555	-0.90%
2018/02/27	30	15.05	15	14.62	14.60	15	529	2.83%
2018/02/26	5	13.90	5	14.00	14.40	0	483	0.00%
2018/02/12	0	0.00	3	12.20	12.20	-3	565	-0.53%
2018/02/09	1	11.55	1	11.90	11.90	0	566	0.00%
2018/02/06	1	12.85	0	0.00	12.85	1	558	0.18%
2018/01/11	0	0.00	1	15.25	15.15	-1	1,021	-0.10%
2018/01/08	1	15.75	0	0.00	15.75	1	1,119	0.09%
2018/01/03	0	0.00	1	15.70	15.80	-1	1,348	-0.07%