• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11773.101474.6974.50-78,346-0.08%
2024/12/10373.8700.0073.1038,3970.04%
2024/12/09174.6000.0074.3018,6580.01%
2024/12/06275.551.275.5675.200.89,1640.01%
2024/12/05576.48176.4076.2049,5570.04%
2024/12/04277.55378.6777.70-110,269-0.01%
2024/12/0300.00378.0378.00-310,568-0.03%
2024/12/021078.401777.8977.40-711,283-0.06%
2024/11/29674.85275.6575.80411,2160.04%
2024/11/283173.913173.1973.70011,4450.00%
2024/11/27376.50375.6774.50011,8870.00%
2024/11/262.177.2400.0076.802.112,2390.02%
2024/11/25175.901.175.8975.80-0.112,4760.00%
2024/11/21374.3700.0074.30312,6900.02%
2024/11/20675.10174.6274.80512,7930.04%
2024/11/190.175.10174.9075.40-0.912,907-0.01%
2024/11/18872.00872.2071.50013,1930.00%
2024/11/151.175.41176.2075.400.113,6560.00%
2024/11/1400.00075.4075.00014,0310.00%
2024/11/13176.00176.9076.00014,1770.00%
2024/11/120.375.70177.5077.50-0.714,6240.00%
2024/11/11276.9500.0077.00214,9540.01%
2024/11/08179.6000.0077.70115,3630.01%
2024/11/07179.204.179.4579.00-3.115,886-0.02%
2024/11/06478.75278.2577.80216,3320.01%
2024/11/053680.163778.9678.90-116,575-0.01%
2024/11/04878.66878.3177.40016,7300.00%
2024/10/30177.601777.7177.40-1617,187-0.09%
2024/10/29178.10178.5077.70017,6530.00%
2024/10/28278.85278.9078.70017,8120.00%
2024/10/251080.75280.3080.30817,9790.04%
2024/10/242184.3629.182.0281.40-8.118,143-0.04%
2024/10/231484.6112.184.5584.001.918,1670.01%
2024/10/22682.77783.2684.20-118,345-0.01%
2024/10/212483.797.883.4284.0016.218,6000.09%
2024/10/181880.793981.5181.60-2118,764-0.11%
2024/10/173981.162682.1082.201318,8030.07%
2024/10/162378.151778.5178.30618,9250.03%
2024/10/15178.00176.9077.10018,9460.00%
2024/10/14375.83375.2375.00019,1990.00%
2024/10/11677.231.877.1876.904.219,6620.02%
2024/10/091579.90879.6679.40720,4090.03%
2024/10/086.181.47781.8781.40-0.921,6280.00%
2024/10/070.580.3000.0079.500.522,2620.00%
2024/10/0412.180.476680.3179.40-53.923,676-0.23%
2024/10/01580.64480.7080.70124,6670.00%
2024/09/30380.87081.7080.80324,9450.01%
2024/09/2765.284.911683.2782.7049.225,4820.19%
2024/09/2610.383.53883.6582.902.325,7530.01%
2024/09/256384.889084.1984.20-2726,426-0.10%
2024/09/243383.757983.5282.90-4626,603-0.17%
2024/09/235086.704183.8883.30926,5080.03%
2024/09/20225.590.19136.290.2187.5089.326,3150.34% 大買/大賣/
2024/09/1935.286.8492.787.8088.90-57.525,236-0.23%
2024/09/1814.781.3524.182.0380.90-9.525,232-0.04%
2024/09/162082.33981.7980.501125,2210.04%
2024/09/136.181.223.481.5680.202.725,2310.01%
2024/09/1247.481.4972.281.7781.10-24.825,351-0.10%
2024/09/1129.282.642680.3279.003.225,4390.01%
2024/09/101082.883082.3282.40-2025,634-0.08%
2024/09/095285.483085.2384.602225,5400.09%
2024/09/0610685.595585.3184.405125,6260.20% 大買/
2024/09/053686.986986.8287.00-3325,542-0.13%
2024/09/045581.574684.1582.30924,9540.04%
2024/09/0311386.7114587.4086.30-3224,782-0.13% 大買/大賣/
2024/09/021482.7000.0082.001424,2710.06%
2024/08/304385.401084.8982.103324,4750.13%
2024/08/2929.685.623386.0886.40-3.424,656-0.01%
2024/08/282384.575684.0684.10-3325,186-0.13%
2024/08/278178.245382.5884.202825,5540.11%
2024/08/2620.179.872476.8876.60-425,493-0.02%
2024/08/231979.251979.2280.00025,9220.00%
2024/08/221581.352181.5580.70-626,716-0.02%
2024/08/213382.611682.9881.801727,6990.06%
2024/08/205585.483587.0483.702028,2270.07%
2024/08/196886.817987.3986.90-1129,335-0.04%
2024/08/1645.385.045384.7684.70-7.729,644-0.03%
2024/08/153283.111883.5682.101429,8770.05%
2024/08/143785.052783.9683.801029,8290.03%
2024/08/1330.182.103582.8583.50-4.929,488-0.02%
2024/08/123280.615581.4681.40-2329,541-0.08%
2024/08/097678.4374.979.2578.901.129,3200.00%
2024/08/081973.352273.9774.40-328,833-0.01%
2024/08/071371.521772.7274.10-428,387-0.01%
2024/08/06673.43969.9467.40-328,173-0.01%
2024/08/053.173.73572.7472.00-1.928,109-0.01%
2024/08/0216.182.33982.6480.007.128,0880.03%
2024/08/0121.683.261684.2885.205.627,8790.02%
2024/07/3118.177.561876.3177.500.127,4340.00%
2024/07/3028.176.763277.0576.70-3.927,289-0.01%
2024/07/2982.178.827879.4978.004.127,1110.01%
2024/07/262482.342982.3683.50-526,919-0.02%
2024/07/2368.186.205985.9984.909.126,8910.03%
2024/07/2258.684.726883.8683.60-9.426,807-0.04%
2024/07/194787.744288.5886.10526,5080.02%
2024/07/18287.902.488.8787.60-0.426,2250.00%
2024/07/1752.289.6562.490.3289.10-10.225,987-0.04%
2024/07/161587.231188.0586.60425,5190.02%
2024/07/1517.288.47889.1387.709.225,4360.04%
2024/07/1269.492.11118.189.2689.60-48.725,139-0.19% 大賣/
2024/07/117692.1616890.8589.60-9224,609-0.37% 大賣/
2024/07/1011391.66129.392.5794.00-16.323,852-0.07% 大買/大賣/
2024/07/09219.383.9116682.2686.0053.322,6200.24% 大買/大賣/
2024/07/08161.589.4523188.9686.90-69.521,992-0.32% 大買/大賣/
2024/07/0516187.80163.187.6490.70-2.120,790-0.01% 大買/大賣/
2024/07/042679.352780.9182.50-120,3680.00%
2024/07/03125.273.5815.174.2775.00110.120,5650.54% 大買/鉅額交易
2024/07/0220.171.6612171.5270.20-100.920,156-0.50% 大賣/
2024/07/0119172.383572.9669.9015619,7960.79% 大買/鉅額交易
2024/06/2826.168.982368.8768.803.119,0870.02%
2024/06/2700.00265.4065.40-218,814-0.01%
2024/06/262067.642567.8167.50-518,823-0.03%
2024/06/252968.352968.1468.00018,6860.00%
2024/06/244167.1739.567.0568.001.518,7040.01%
2024/06/212.564.024.163.7364.50-1.618,288-0.01%
2024/06/201.164.53163.5064.600.118,6530.00%
2024/06/1910.162.437.161.7463.50318,8110.02%
2024/06/181664.732365.3964.10-718,692-0.04%
2024/06/171766.452764.8665.20-1018,630-0.05%
2024/06/142063.762664.5863.70-618,737-0.03%
2024/06/132564.962365.2464.50218,6560.01%
2024/06/121062.99562.7065.40518,0570.03%
2024/06/11659.4711.458.9959.50-5.417,738-0.03%
2024/06/0700.001161.5561.50-1117,758-0.06%
2024/06/0614.167.43864.0462.806.117,6150.03%
2024/06/052266.863066.8565.60-817,368-0.05%
2024/06/042069.1533.471.3567.90-13.417,125-0.08%
2024/06/0311473.549772.9772.501716,7160.10% 大買/
2024/05/315568.204968.3168.50615,8470.04%
2024/05/30965.541365.1763.90-415,118-0.03%
2024/05/295269.7722.368.1766.7029.714,9440.20%
2024/05/288368.839768.6067.80-1414,446-0.10%
2024/05/275166.354865.8268.20313,5220.02%
2024/05/244860.884460.3662.00412,4330.03%
2024/05/2316462.01165.262.7658.70-1.211,787-0.01% 大買/大賣/
2024/05/22121.259.7011959.1061.302.210,4210.02% 大買/大賣/
2024/05/214053.7240.153.6055.80-0.19,6950.00%
2024/05/202850.772450.9450.8049,0590.04%
2024/05/1716.151.5616.151.1151.4008,9400.00%
2024/05/1630.152.2527.551.9350.902.68,8060.03%
2024/05/1519.550.3919.650.1051.00-0.18,3770.00%
2024/05/1400.00349.5249.55-38,265-0.04%
2024/05/131047.751048.6248.1508,1810.00%
2024/05/1019.349.411449.6449.055.38,1340.07%
2024/05/098.150.29549.9549.953.18,0650.04%
2024/05/08349.55148.4048.7527,8490.03%
2024/05/07249.32248.4348.9007,7350.00%
2024/05/06247.9500.0046.8527,5270.03%
2024/05/03148.4500.0046.4517,4700.01%
2024/05/02448.35448.7647.8007,4080.00%
2024/04/3000.00149.2548.65-17,360-0.01%
2024/04/291651.341450.8049.7027,3090.03%
2024/04/261550.271350.8050.7027,1530.03%
2024/04/25347.98348.0347.4506,7910.00%
2024/04/24847.61447.5147.4546,6920.06%
2024/04/22144.551243.6343.60-116,514-0.17%
2024/04/19144.0000.0043.9516,4710.02%
2024/04/1800.00146.8546.40-16,370-0.02%
2024/04/17747.46847.6047.65-16,310-0.02%
2024/04/16646.0700.0046.4066,2510.10%
2024/04/1500.00548.4548.20-56,159-0.08%
2024/04/128.150.183050.4450.20-21.96,060-0.36%
2024/04/111350.551352.2050.0005,9200.00%
2024/04/1011455.3111255.8755.2025,6370.04% 大買/大賣/
2024/04/094852.642652.3353.70224,9780.44%
2024/04/081248.97748.7348.9054,4460.11%
2024/04/022747.692747.2447.6504,1480.00%
2024/04/01347.97148.3047.1024,0600.05%
2024/03/2900.00146.5546.55-13,885-0.03%
2024/03/28348.17147.5047.0023,7750.05%
2024/03/271249.091749.0647.90-53,638-0.14%
2024/03/261146.851846.0645.55-73,117-0.22%
2024/03/251547.111246.7046.6032,8550.11%
2024/03/22643.13743.4545.85-12,418-0.04%
2024/03/212241.836941.5341.70-472,151-2.18%
2024/03/209542.2114042.5342.00-452,095-2.15% 大賣/
2024/03/1912143.172342.7542.10981,9485.03% 大買/
2024/03/181039.831239.7740.45-21,545-0.13%
2024/03/1500.00138.6038.35-11,431-0.07%
2024/03/13340.301340.8439.65-101,389-0.72%
2024/03/1100.00338.0537.85-31,169-0.26%
2024/03/08538.7000.0038.0551,1600.43%
2024/03/071239.6700.0039.20121,1241.07%
2024/03/06240.381740.1140.05-151,084-1.38%
2024/03/05139.05139.1539.0009420.00%
2024/03/042739.721639.9640.00119051.21%
2024/02/29037.90238.4338.15-2696-0.29%
2024/02/2700.00237.7537.75-2683-0.29%
2024/02/2600.00238.6038.40-2663-0.30%
2024/02/232438.713538.7638.25-11641-1.72%
2024/02/222738.41939.1340.00185443.30%
2024/02/211037.1800.0037.40104202.38%
2024/02/2000.00537.4037.30-5405-1.23%
2024/02/1900.00137.6037.40-1396-0.25%
2024/02/16837.21237.2537.3064001.50%
2024/02/151338.23338.2538.25103832.60%
2024/01/25136.5000.0036.4013230.31%
2024/01/2200.00136.1036.10-1334-0.30%
2024/01/18235.6000.0035.7023460.58%
2024/01/1100.000.135.7035.75-0.1385-0.03%
2024/01/0200.00336.2536.20-3476-0.63%
2023/12/29236.03236.0036.0004750.00%
2023/12/28036.0500.0036.0004770.00%
2023/12/20336.0000.0036.0034840.62%
2023/12/13036.2000.0036.0504950.00%
2023/12/1200.00436.2036.25-4510-0.78%
2023/11/30136.6000.0036.6017060.14%
2023/11/15136.60236.1036.10-1930-0.11%
2023/11/1000.00135.7535.65-1948-0.11%
2023/10/26138.80139.0038.6001,5130.00%
2023/10/25239.35139.8539.1511,5290.07%
2023/10/1900.00138.0538.20-11,727-0.06%
2023/10/18138.8000.0038.8011,7280.06%
2023/10/1700.000.239.1538.85-0.21,690-0.01%
2023/10/1300.00039.0039.0001,6790.00%
2023/10/060.137.6000.0037.800.11,6450.01%
2023/09/28138.10138.2038.1001,6530.00%
2023/09/20138.90139.1038.7001,6440.00%
2023/09/19139.15338.9338.90-21,637-0.12%
2023/09/18139.10139.2539.3501,6250.00%
2023/09/15739.86439.9339.1531,6220.18%
2023/09/141.140.1000.0039.901.11,6030.07%
2023/09/13339.23339.3739.2001,5920.00%
2023/09/11540.10239.8540.0031,5740.19%
2023/09/0800.00141.2541.25-11,556-0.06%
2023/09/0700.001.141.7341.25-1.11,541-0.07%
2023/09/0500.00242.1842.10-21,501-0.13%
2023/09/04740.441440.6341.00-71,416-0.49%
2023/09/011340.9200.0041.65131,3680.95%
2023/08/3000.00239.7040.50-21,324-0.15%
2023/08/2900.00139.0538.95-11,291-0.08%
2023/08/28138.4500.0038.8011,2780.08%
2023/08/25638.351038.2338.35-41,266-0.32%
2023/08/24238.58338.4538.45-11,254-0.08%
2023/08/2200.00537.2537.25-51,199-0.42%
2023/08/21137.651037.3337.00-91,193-0.75%
2023/08/1800.00437.3537.15-41,184-0.34%
2023/08/17137.6000.0037.4011,1750.09%
2023/08/14138.00137.8037.7001,1320.00%
2023/08/11338.80338.6538.7501,1120.00%
2023/08/104439.494340.5939.5011,0960.09%
2023/08/098741.308441.5141.4031,0590.28%
2023/08/0838.141.693542.1842.403.11,0230.30%
2023/08/075243.183542.2543.00179361.81%
2023/08/041540.16440.8540.85116971.58%
2023/07/28138.7500.0039.2515330.19%
2023/07/2600.00239.0539.20-2499-0.40%
2023/07/25239.3000.0039.2024460.45%
2023/07/2400.00138.7038.70-1352-0.28%
2023/07/1800.00936.6336.50-9267-3.37%
2023/07/1700.00236.8036.75-2264-0.76%
2023/06/2100.00138.2038.20-1219-0.46%
2023/06/19138.7000.0038.4012190.46%
2023/06/1500.00138.0538.05-1216-0.46%
2023/06/12137.6500.0037.6012180.46%
2023/06/0700.00137.9537.90-1225-0.44%
2023/06/02137.6500.0037.5512360.42%
2023/05/3100.00137.5037.75-1242-0.41%
2023/05/16136.4000.0036.3512500.40%
2023/03/29038.1000.0037.7502210.00%
2023/03/28037.9000.0037.8502240.00%
2023/03/1600.00337.6037.55-3402-0.75%
2023/03/14038.6000.0038.6003860.00%
2023/02/2100.00339.3539.35-3354-0.85%
2023/02/20339.0500.0039.2533470.86%
2023/02/15039.2000.0038.9003550.00%
2023/02/14039.2000.0039.0003530.00%
2023/02/03039.3000.0039.3003520.00%
2023/02/01038.9500.0038.9003480.00%
2023/01/3000.001.138.7738.75-1.1347-0.31%
2022/12/2900.00137.8537.80-1357-0.28%
2022/12/2800.00038.8038.1503570.00%
2022/12/23238.0500.0038.1023600.55%
2022/12/21138.2000.0038.0513660.27%
2022/12/20238.5300.0038.1523650.55%
2022/12/16138.50238.4038.55-1368-0.27%
2022/12/1500.00139.1039.00-1363-0.28%
2022/12/14139.15139.2539.4003680.00%
2022/12/12740.45140.5540.0063471.73%
2022/12/09440.36240.6540.8522790.71%
2022/11/29137.5000.0037.4511930.52%
2022/11/2500.00137.6537.60-1198-0.50%
2022/09/1900.00239.5039.50-2255-0.78%
2022/09/16139.8500.0039.8012550.39%
2022/07/26038.8000.0038.2502460.00%
2022/05/1800.00040.1840.1003050.00%
2022/04/19140.6000.0040.5513900.26%
2022/03/29041.1000.0040.9006490.00%
2022/03/22041.7800.0041.6006370.00%
2022/03/21041.9200.0041.6506380.00%
2022/02/24042.8500.0041.6508080.00%
2022/02/22042.9500.0042.4008020.00%
2022/01/06143.3000.0043.4018510.12%
2022/01/04144.2000.0044.1518330.12%
2022/01/03145.10345.6044.85-2807-0.25%
2021/12/30543.38543.7443.7506810.00%
2021/12/20141.6500.0041.6516830.15%
2021/12/1000.00141.9542.00-1705-0.14%
2021/12/09142.2500.0042.1017110.14%
2021/11/29141.8000.0041.8517940.13%
2021/11/251745.511845.4643.20-1766-0.13%
2021/11/24143.90244.1544.45-1645-0.15%
2021/11/1800.00143.3543.50-1627-0.16%
2021/11/1500.00143.5043.55-1634-0.16%
2021/11/0100.00742.1041.95-7692-1.01%
2021/10/18740.9500.0040.9577830.89%
2021/09/2800.00242.9543.00-2865-0.23%
2021/09/10242.6300.0042.6529050.22%
2021/09/01140.7000.0040.8018870.11%
2021/08/2500.001640.2540.55-161,002-1.60%
2021/08/231639.2600.0039.55161,2271.30%
2021/08/05645.90645.5345.6001,2700.00%
2021/08/0300.00145.3545.30-11,345-0.07%
2021/08/02045.50545.4045.55-51,349-0.37%
2021/07/2700.00144.8044.25-11,390-0.07%
2021/07/2300.001043.9543.90-101,435-0.70%
2021/07/2100.00343.2043.10-31,482-0.20%
2021/07/1500.00144.9045.15-11,765-0.06%
2021/07/1400.00244.1544.30-21,788-0.11%
2021/07/13645.2300.0044.6561,8080.33%
2021/06/30543.7500.0043.7052,8060.18%
2021/06/29143.8000.0043.6512,9010.03%
2021/06/22442.98143.3542.8533,3960.09%
2021/06/1500.00144.9545.15-13,568-0.03%
2021/06/10144.95145.1044.5003,6850.00%
2021/06/0900.00744.9144.55-73,891-0.18%
2021/06/082245.721846.2045.5043,9840.10%
2021/06/07545.1900.0045.6053,9830.13%
2021/06/02145.9500.0045.6014,1270.02%
2021/06/01647.88348.7047.3534,1080.07%
2021/05/31146.60146.4046.4004,0980.00%
2021/05/2600.00142.5542.65-14,054-0.02%
2021/05/2500.00542.9542.50-54,088-0.12%
2021/05/2400.00241.2042.00-24,151-0.05%
2021/05/21141.35541.4041.45-44,162-0.10%
2021/05/2000.00741.4541.15-74,170-0.17%
2021/05/1300.002041.3241.20-204,124-0.48%
2021/05/12442.99742.0441.55-34,101-0.07%
2021/05/1100.003644.8144.50-364,055-0.89%
2021/05/07247.9500.0048.0524,0170.05%
2021/05/06146.0000.0046.0014,0130.02%
2021/05/052047.0000.0046.35204,0070.50%
2021/05/04447.30446.6546.6504,0050.00%
2021/05/03248.2000.0047.7023,9710.05%
2021/04/28149.28249.5048.60-13,933-0.02%
2021/04/270.149.35149.8549.30-13,937-0.02%
2021/04/2600.001.249.9750.00-1.23,913-0.03%
2021/04/222151.89751.8650.10143,9480.35%
2021/04/20550.40150.0050.9043,7230.11%
2021/04/1900.00149.1049.00-13,710-0.03%
2021/04/16149.9000.0049.5013,7180.03%
2021/04/14548.702048.2850.00-153,796-0.40%
2021/04/131249.641749.7649.40-53,799-0.13%
2021/04/12451.655651.0150.10-523,970-1.31%
2021/04/097152.13152.4051.90703,9321.78%
2021/04/081752.531751.4552.2003,8620.00%
2021/04/07951.326050.5550.70-513,714-1.37%
2021/04/061452.9952.153.0852.50-38.13,493-1.09%
2021/04/01548.95649.5049.60-13,216-0.03%
2021/03/311649.3421.149.5548.90-5.13,118-0.16%
2021/03/30147.75847.7848.20-72,822-0.25%
2021/03/29046.9500.0047.2502,7050.00%
2021/03/26146.65346.3746.60-22,704-0.07%
2021/03/24145.2000.0045.2012,6570.04%
2021/03/23145.0000.0045.1512,6460.04%
2021/03/22345.32244.8045.2012,6310.04%
2021/03/19345.881045.7745.20-72,616-0.27%
2021/03/18746.74147.7046.9562,5380.24%
2021/03/172247.3700.0047.30222,4960.88%
2021/03/16747.621848.2347.55-112,473-0.44%
2021/03/1540.148.532548.4248.4015.12,4020.63%
2021/03/122247.54446.7847.60182,2090.81%
2021/03/11145.3000.0045.5512,1860.05%
2021/03/0900.00145.5045.85-12,292-0.04%
2021/03/08346.55246.5846.1512,2750.04%
2021/03/04146.10346.6045.35-22,166-0.09%
2021/03/0300.00144.8044.60-12,023-0.05%
2021/03/0200.00144.6544.20-12,011-0.05%
2021/02/2600.00644.9544.85-62,003-0.30%
2021/02/2400.00345.7245.05-31,950-0.15%
2021/02/2300.00143.9544.20-11,878-0.05%
2021/02/2200.001443.9343.50-141,865-0.75%
2021/02/1900.00543.5043.50-51,855-0.27%
2021/02/05641.95141.8541.9551,8610.27%
2021/02/02441.76141.9541.9031,8700.16%
2021/01/29241.2300.0041.1521,8550.11%
2021/01/28441.5900.0041.3041,8470.22%
2021/01/27241.90242.2541.9501,8470.00%
2021/01/26142.2000.0042.0011,8460.05%
2021/01/25241.9000.0042.2521,8490.11%
2021/01/22642.2500.0042.4561,8450.33%
2021/01/21342.2500.0042.5031,8370.16%
2021/01/20542.9000.0042.5551,8230.27%
2021/01/1800.001043.5544.20-101,784-0.56%
2021/01/15244.6000.0044.6021,7820.11%
2021/01/14145.45145.1545.1501,7220.00%
2021/01/12145.7500.0045.0511,6900.06%
2021/01/11245.10345.6346.05-11,655-0.06%
2021/01/08245.73246.0545.7001,6240.00%
2021/01/07747.06846.7546.70-11,588-0.06%
2021/01/06245.35645.4745.15-41,466-0.27%
2021/01/051446.82946.4946.7051,3940.36%
2021/01/04943.881643.8244.90-71,172-0.60%
2020/12/311043.8300.0044.00101,1050.90%
2020/12/3000.000.742.7742.85-0.71,081-0.06%
2020/12/2400.00542.9042.75-51,073-0.47%
2020/12/23142.6000.0042.7011,0750.09%
2020/12/22143.0000.0042.7511,0860.09%
2020/12/21142.30142.2043.6001,0540.00%
2020/12/1100.00143.5043.40-11,064-0.09%
2020/12/10043.2500.0043.1001,0500.00%
2020/12/08144.75144.7544.7501,0450.00%
2020/12/07143.401344.2944.35-121,043-1.15%
2020/12/0416.144.5675.345.5445.05-59.2975-6.07%
2020/12/034043.651543.4443.60258582.91%
2020/12/022142.712043.0943.1018480.12%
2020/11/30142.402243.2543.15-21860-2.44%
2020/11/26142.0000.0042.0018770.11%
2020/11/25142.3000.0042.2511,0160.10%
2020/11/2400.00142.2042.30-11,028-0.10%
2020/11/1800.00141.8542.00-11,250-0.08%
2020/10/27140.9000.0040.9511,4760.07%
2020/10/2300.00141.8541.55-11,530-0.07%
2020/10/1900.00240.3540.40-21,886-0.11%
2020/10/1500.00140.2040.40-12,028-0.05%
2020/10/08541.5500.0041.7052,1840.23%
2020/10/07541.6300.0041.7052,2550.22%
2020/09/21144.4500.0043.0513,5260.03%
2020/09/18742.66743.1643.8003,5190.00%
2020/09/1700.00142.3042.45-13,499-0.03%
2020/09/161742.3700.0042.30173,5040.49%
2020/09/1400.00242.2042.75-23,526-0.06%
2020/09/111042.433042.0542.10-203,523-0.57%
2020/09/104043.0600.0043.00403,5071.14%
2020/09/091143.90343.8243.9083,4920.23%
2020/09/0700.00144.8544.55-13,478-0.03%
2020/09/041144.5700.0044.95113,4790.32%
2020/09/03145.7000.0045.3013,4780.03%
2020/09/02145.2000.0045.3513,4670.03%
2020/09/01245.5500.0045.8023,4590.06%
2020/08/31846.731746.1046.20-93,432-0.26%
2020/08/28644.7700.0044.3563,2920.18%
2020/08/2700.00145.2545.15-13,278-0.03%
2020/08/25445.382344.9545.40-193,196-0.59%
2020/08/24845.402645.0945.10-183,156-0.57%
2020/08/211742.391042.2942.8573,0510.23%
2020/08/20541.16140.8541.7043,0320.13%
2020/08/19543.60643.3043.15-12,997-0.03%
2020/08/1700.001044.7244.60-102,965-0.34%
2020/08/141044.10144.1544.0592,9460.31%
2020/08/111044.0300.0043.35102,9070.34%
2020/07/31244.701144.5444.90-93,001-0.30%
2020/07/30144.20344.2744.45-22,976-0.07%
2020/07/28545.73146.3544.2542,9240.14%
2020/07/27347.80748.2046.20-42,815-0.14%
2020/07/2400.00147.4047.15-12,675-0.04%
2020/07/23250.00149.6048.7012,5980.04%
2020/07/221251.022849.8750.70-162,542-0.63%
2020/07/2100.00348.0048.00-32,431-0.12%
2020/07/2000.00446.9046.90-42,388-0.17%
2020/07/16646.952247.2046.95-162,315-0.69%
2020/07/152049.1200.0047.75202,2810.88%
2020/07/14147.8021.149.0247.80-20.12,232-0.90%
2020/07/101749.512651.6451.40-92,095-0.43%
2020/07/096452.4010752.5050.80-431,975-2.18% 大賣/
2020/07/082253.349753.3253.40-751,737-4.32%
2020/07/071450.002.150.0050.0011.91,1211.06%
2020/07/06645.5000.0045.5069990.60%
2020/07/02436.98237.5037.6529520.21%
2020/07/011238.933539.0439.00-23903-2.55%
2020/06/2400.00238.8539.00-2849-0.24%
2020/06/2300.00238.9538.85-2857-0.23%
2020/06/22239.5500.0039.1528520.23%
2020/06/1900.002039.1038.90-20844-2.37%
2020/06/1700.00138.3538.40-1821-0.12%
2020/06/12136.8500.0037.1018460.12%
2020/06/10238.7500.0038.6528320.24%
2020/06/08538.0000.0037.9058520.59%
2020/06/02138.0000.0037.5518520.12%
2020/05/27137.3500.0037.3018450.12%
2020/05/2600.001037.3237.20-10850-1.18%
2020/05/25537.0500.0037.1058410.59%
2020/05/22237.0000.0036.9028390.24%
2020/05/21337.1500.0037.1538390.36%
2020/05/1800.00237.2037.05-2834-0.24%
2020/05/12137.50437.5437.50-3773-0.39%
2020/05/11538.151137.8638.10-6751-0.80%
2020/05/08436.591336.8436.95-9698-1.29%
2020/05/07534.6000.0034.9056380.78%
2020/05/04233.1000.0032.9526140.33%
2020/04/0900.00332.1032.40-3650-0.46%
2020/03/1800.00228.4028.30-2587-0.34%
2020/03/17228.70128.6528.7015840.17%
2020/03/1200.001031.8331.20-10541-1.85%
2020/03/1100.00234.0033.60-2522-0.38%
2020/03/10232.9500.0033.6025220.38%
2020/03/0900.00133.9033.90-1507-0.20%
2020/03/0600.00134.5534.60-1504-0.20%
2020/03/0200.00134.6034.55-1520-0.19%
2020/01/31137.0000.0036.6515840.17%
2020/01/30436.5000.0036.5045820.69%
2020/01/17139.0000.0039.1015650.17%
2020/01/1600.00339.1539.15-3570-0.53%
2020/01/14239.1500.0039.1025860.34%
2020/01/02839.8000.0039.6586651.20%
2019/12/3100.00539.7539.70-5684-0.73%
2019/12/3000.001039.6039.60-10717-1.39%
2019/12/19240.2500.0040.2528300.24%
2019/12/13539.4500.0039.5558310.60%
2019/12/091039.5500.0039.55108621.16%
2019/12/05539.1000.0039.1559130.55%
2019/11/2800.00239.6539.95-2935-0.21%
2019/11/27139.3500.0039.5519250.11%
2019/11/2500.00139.5539.50-1923-0.11%
2019/11/2200.00539.0039.00-5918-0.54%
2019/11/21239.1300.0039.1029290.22%
2019/11/1900.00139.0038.95-1934-0.11%
2019/11/18139.2500.0039.3019430.11%
2019/11/1500.00138.6038.55-1978-0.10%
2019/11/11238.980.338.9038.901.79850.18%
2019/11/08639.91139.9039.9559830.51%
2019/11/05540.3500.0040.3059880.51%
2019/11/04140.10140.2540.2509820.00%
2019/11/01538.8500.0038.8559550.52%
2019/10/24238.90538.9538.95-3972-0.31%
2019/10/23938.7800.0038.6099740.92%
2019/10/2211.839.0700.0039.1011.89911.19%
2019/10/18139.3000.0039.5019800.10%
2019/10/17138.2500.0038.2519410.11%
2019/10/1400.001837.3337.30-18940-1.91%
2019/10/092337.0000.0036.90239442.43%
2019/10/0800.00137.5037.40-1942-0.11%
2019/10/07136.7500.0036.8019420.11%
2019/10/042037.4300.0037.20201,0012.00%
2019/09/271038.7800.0038.70101,0510.95%
2019/09/251039.2500.0039.05101,0720.93%
2019/09/23540.2000.0040.1051,0600.47%
2019/09/20340.25440.1640.30-11,064-0.09%
2019/09/181139.8500.0039.75111,0541.04%
2019/09/17240.0000.0039.7021,0520.19%
2019/09/11539.85139.9540.0041,0540.38%
2019/09/102040.31539.9040.10151,0591.42%
2019/09/09541.8000.0041.6051,0230.49%
2019/09/0500.00141.9041.85-11,016-0.10%
2019/09/03642.0400.0042.0061,0300.58%
2019/08/27541.4000.0041.3551,0470.48%
2019/08/2600.00141.5541.45-11,047-0.10%
2019/08/23642.4000.0042.4061,0480.57%
2019/08/221042.43142.4042.4591,0700.84%
2019/08/211042.5800.0042.55101,0700.93%
2019/08/201642.8300.0042.95161,0671.50%
2019/08/191242.25242.2542.15101,0460.96%
2019/08/14541.9000.0041.8051,1060.45%
2019/08/12742.6900.0042.7571,1590.60%
2019/08/0500.00241.6041.55-21,450-0.14%
2019/08/02542.10542.1542.0001,4880.00%
2019/08/01543.00343.0043.0021,4970.13%
2019/07/302344.2900.0043.95231,5401.49%
2019/07/261045.2500.0045.30101,5710.64%
2019/07/24145.803545.8045.80-341,606-2.12%
2019/07/23144.90144.6544.7001,5990.00%
2019/07/19544.5000.0044.5051,6630.30%
2019/07/18544.5500.0044.4551,7000.29%
2019/07/17544.7000.0044.7051,7210.29%
2019/07/10545.2500.0045.2051,8210.27%
2019/07/0900.001048.9748.95-101,784-0.56%
2019/07/08248.3500.0048.4021,7700.11%
2019/07/05548.2000.0048.2551,7910.28%
2019/07/043048.181048.1848.15201,8381.09%
2019/07/0300.002048.2248.25-201,838-1.09%
2019/07/0100.00148.2047.95-11,843-0.05%
2019/06/2800.00847.9647.90-81,863-0.43%
2019/06/2700.001047.6547.70-101,929-0.52%
2019/06/262447.2500.0047.20241,9571.23%
2019/06/2400.001547.6747.70-152,024-0.74%
2019/06/211547.4300.0047.10152,0840.72%
2019/06/191047.1300.0047.15102,1160.47%
2019/06/182046.9400.0047.10202,1180.94%
2019/06/1700.00547.1547.40-52,117-0.24%
2019/06/14146.6000.0046.5512,1100.05%
2019/06/11146.95646.6046.80-52,137-0.23%
2019/06/10545.902246.4446.55-172,133-0.80%
2019/06/061145.7700.0045.95112,1320.52%
2019/06/031146.00246.0046.0592,1490.42%
2019/05/29545.9000.0045.5052,1550.23%
2019/05/28146.60246.4046.45-12,151-0.05%
2019/05/27346.3500.0046.6032,1580.14%
2019/05/24246.98147.5046.9012,1580.05%
2019/05/232046.7500.0046.25202,1420.93%
2019/05/224148.01148.0547.75402,1031.90%
2019/05/211047.88548.4048.4052,0880.24%
2019/05/20548.00548.7548.5002,0650.00%
2019/05/1700.00949.1449.00-92,047-0.44%
2019/05/16451.60350.9050.1012,0220.05%
2019/05/15951.572751.4451.70-181,996-0.90%
2019/05/1400.001549.9350.30-151,919-0.78%
2019/05/131051.091450.6250.40-41,877-0.21%
2019/05/10349.871050.0050.00-71,744-0.40%
2019/05/0900.001549.6449.60-151,700-0.88%
2019/05/08249.382450.0249.80-221,677-1.31%
2019/05/07149.25248.6849.55-11,646-0.06%
2019/05/06548.10147.9047.9041,6260.25%
2019/05/031049.2500.0048.90101,6060.62%
2019/05/02149.451049.9049.90-91,582-0.57%
2019/04/3000.001749.5450.00-171,561-1.09%
2019/04/292148.99248.7548.65191,5481.23%
2019/04/26249.9300.0049.6521,5280.13%
2019/04/25150.302250.7150.60-211,514-1.39%
2019/04/2400.002549.9949.85-251,471-1.70%
2019/04/23149.00248.3549.20-11,446-0.07%
2019/04/221049.40148.9048.7591,4200.63%
2019/04/18449.75549.9549.60-11,383-0.07%
2019/04/16250.356.550.3749.95-4.51,325-0.34%
2019/04/150.350.903650.6751.00-35.81,297-2.76%
2019/04/123.350.81149.8049.802.31,2660.18%
2019/04/1100.001049.7850.10-101,208-0.83%
2019/04/1000.00549.4549.15-51,152-0.43%
2019/04/09548.90548.9548.9001,0840.00%
2019/04/0300.001048.2048.15-101,048-0.95%
2019/04/0200.00548.3548.35-51,023-0.49%
2019/03/2800.00847.0447.00-8894-0.89%
2019/03/27046.50346.5046.50-3859-0.35%
2019/03/26146.65145.9046.2008340.00%
2019/03/2500.003544.9945.00-35766-4.56%
2019/03/22244.903544.7244.90-33734-4.49%
2019/03/2100.001044.5044.45-10712-1.40%
2019/03/201043.8800.0044.45107021.42%
2019/03/18543.7500.0043.8056850.73%
2019/03/1400.00543.2043.00-5661-0.76%
2019/03/131542.82142.7042.90146672.10%
2019/03/121142.8900.0042.85116761.63%
2019/03/11542.8500.0042.8556850.73%
2019/03/08141.65142.1042.2506850.00%
2019/03/071041.9500.0041.70107181.39%
2019/03/06542.1500.0042.3557410.67%
2019/03/0500.00542.1041.90-5764-0.65%
2019/02/27541.65142.4042.7548000.50%
2019/02/25541.3500.0041.7057980.63%
2019/02/1400.00641.8142.20-6776-0.77%
2019/02/1300.00141.3041.30-1772-0.13%
2019/02/1100.00541.2041.10-5780-0.64%
2019/01/30440.85141.0040.8537790.38%
2019/01/2800.001141.1841.20-11788-1.40%
2019/01/241040.3800.0040.20107941.26%
2019/01/231540.3800.0040.40157901.90%
2019/01/1800.001041.1841.05-10802-1.25%
2019/01/1700.001140.8741.00-11808-1.36%
2019/01/16740.201040.7840.20-3802-0.37%
2019/01/151039.9800.0039.95107931.26%
2019/01/0900.00540.8040.80-5798-0.63%
2019/01/08540.0500.0040.3558030.62%
2019/01/0700.00140.8040.20-1807-0.12%
2019/01/03541.2000.0041.1558790.57%
2019/01/02141.5500.0041.6018850.11%
2018/12/26541.8500.0041.8059010.55%
2018/12/2400.001542.4742.80-15909-1.65%
2018/12/2100.004741.9541.80-47936-5.02%
2018/12/1900.00143.0042.80-1922-0.11%
2018/12/1400.00543.5543.50-5942-0.53%
2018/12/1300.001043.6043.40-10945-1.06%
2018/12/1200.00543.3043.25-5944-0.53%
2018/12/1100.00543.3543.10-5946-0.53%
2018/12/1000.001742.9342.90-17951-1.79%
2018/12/07143.80843.5343.80-7947-0.74%
2018/12/06842.5100.0042.6089550.84%
2018/12/0400.001545.0744.90-15970-1.55%
2018/12/0300.00245.0544.85-2992-0.20%
2018/11/3000.00644.6744.75-6983-0.61%
2018/11/29144.503144.2343.75-30953-3.15%
2018/11/2800.002743.4843.50-27931-2.90%
2018/11/2700.002242.7343.40-22923-2.38%
2018/11/2600.004342.0241.90-43891-4.83%
2018/11/233240.601741.4841.55158881.69%
2018/11/224440.7600.0040.65449074.85%
2018/11/211240.8300.0040.80129641.24%
2018/11/201340.6500.0040.90139721.34%
2018/11/19640.6900.0041.0069780.61%
2018/11/141040.3000.0040.20101,0330.97%
2018/11/121540.2800.0039.90151,1081.35%
2018/10/1700.00239.0538.80-21,597-0.13%
2018/10/11437.35138.0037.3531,5940.19%
2018/09/21342.6000.0042.6031,5920.19%
2018/09/1400.00343.8043.75-31,639-0.18%
2018/09/12342.5500.0042.9531,6650.18%
2018/09/1000.00142.7542.75-11,671-0.06%
2018/09/07545.34145.1544.8041,8640.21%
2018/09/0600.00545.8046.00-51,844-0.27%
2018/09/04145.001145.7245.75-101,937-0.52%
2018/09/0300.00245.4544.75-21,950-0.10%
2018/08/3000.00146.3046.30-11,974-0.05%
2018/08/29646.83546.2546.3011,9850.05%
2018/08/28246.304046.3846.50-381,955-1.94%
2018/08/23145.6000.0044.8011,9150.05%
2018/08/2100.00145.2045.95-11,903-0.05%
2018/08/2000.00844.9044.90-81,895-0.42%
2018/08/161645.4421144.8545.85-1951,861-10.47% 大賣/鉅額交易
2018/08/1510844.27644.2844.151021,7555.81% 大買/鉅額交易
2018/08/1311041.6000.0041.551101,6786.55% 大買/鉅額交易
2018/08/107842.0000.0042.00781,6634.69%
2018/08/032540.82140.6040.95241,6451.46%
2018/07/3000.001242.6543.00-121,501-0.80%
2018/07/27942.22142.2542.2581,4830.54%
2018/07/26241.7000.0041.9021,4750.14%
2018/07/25141.4500.0041.6511,4830.07%
2018/07/20141.95141.7041.7001,5050.00%
2018/07/1800.00242.1042.00-21,517-0.13%
2018/07/17042.6000.0042.6001,5090.00%
2018/07/12141.0000.0041.5511,5410.06%
2018/07/05141.85141.1540.7501,5930.00%
2018/07/03141.50142.2041.5001,6110.00%
2018/06/26142.50043.0043.0011,6860.06%
2018/06/22142.5000.0042.5511,6600.06%
2018/06/21443.6000.0043.6041,6470.24%
2018/06/20143.8000.0043.8011,6590.06%
2018/06/191144.53144.3544.15101,6630.60%
2018/06/143745.0800.0045.00371,4382.57%
2018/06/122545.24145.4544.70241,4411.66%
2018/06/082146.3500.0046.00211,4091.49%
2018/06/065046.63146.6046.85491,4213.45%
2018/06/0500.00146.9547.00-11,441-0.07%
2018/05/301546.5800.0046.80151,4761.02%
2018/05/291147.5900.0047.55111,4850.74%
2018/05/281347.55348.0048.00101,5190.66%
2018/05/25147.452247.6847.20-211,525-1.38%
2018/05/241046.6500.0047.10101,5100.66%
2018/05/23247.20946.3946.90-71,519-0.46%
2018/05/22147.601047.2847.30-91,526-0.59%
2018/05/212346.612046.5047.1531,5190.20%
2018/05/18544.4000.0044.8551,5200.33%
2018/05/171944.64345.1544.60161,5761.02%
2018/05/161244.321344.8544.95-11,634-0.06%
2018/05/15644.4000.0044.4061,6910.35%
2018/05/14145.3000.0045.4011,7990.06%
2018/05/08143.5000.0043.7011,8650.05%
2018/04/27141.2000.0041.3012,3710.04%
2018/04/26441.85342.6041.0512,4610.04%
2018/04/2500.00141.9042.10-12,550-0.04%
2018/04/24642.67142.3042.3552,6530.19%
2018/04/231043.70143.6043.6092,8260.32%
2018/04/20543.8000.0044.3552,9460.17%
2018/04/191043.702944.3244.35-193,197-0.59%
2018/04/18843.40443.3543.3043,6150.11%
2018/04/1700.00444.6044.00-43,784-0.11%
2018/04/16245.4000.0045.3024,0330.05%
2018/04/13545.50145.5545.5544,0850.10%
2018/04/121245.01145.2045.15114,1400.27%
2018/04/111146.8400.0046.30114,1400.27%
2018/04/10147.10247.2547.10-14,235-0.02%
2018/04/09647.0800.0047.1564,2940.14%
2018/04/031047.3800.0047.30104,4120.23%
2018/04/02647.15146.3548.0054,4520.11%
2018/03/3100.00146.1046.05-14,492-0.02%
2018/03/293045.0000.0045.00304,9350.61%
2018/03/281145.6600.0045.60115,1810.21%
2018/03/261445.4300.0045.30145,5090.25%
2018/03/23145.05145.5045.7505,6950.00%
2018/03/221647.1600.0046.50165,6870.28%
2018/03/211047.0400.0046.95105,6780.18%
2018/03/191047.6800.0047.65105,6780.18%
2018/03/16747.3100.0047.2575,6580.12%
2018/03/151547.0300.0046.55155,6500.27%
2018/03/141147.3700.0047.35115,6460.19%
2018/03/131548.0500.0048.00155,6330.27%
2018/03/121048.4300.0048.50105,6300.18%
2018/03/09247.151348.0249.00-115,632-0.20%
2018/03/08246.73246.8046.8005,6340.00%
2018/03/06148.0000.0048.5015,6210.02%
2018/03/0500.00448.3048.10-45,620-0.07%
2018/03/02648.8900.0048.8565,6130.11%
2018/03/0100.00149.0049.40-15,600-0.02%
2018/02/26150.402050.2050.30-195,560-0.34%
2018/02/2300.001550.8050.30-155,570-0.27%
2018/02/1200.00148.8048.80-15,564-0.02%
2018/02/09148.6000.0050.7015,5360.02%
2018/02/081.950.93750.0051.20-5.15,503-0.09%
2018/02/07450.68150.0049.0535,4710.05%
2018/02/0600.001249.4647.35-125,452-0.22%
2018/02/05151.00451.4852.60-35,496-0.05%
2018/02/0200.00552.9652.90-55,490-0.09%
2018/01/311153.5800.0053.80115,5150.20%
2018/01/3000.004952.9553.20-495,527-0.89%
2018/01/295655.105153.9353.7055,6450.09%
2018/01/2600.001855.8855.90-185,568-0.32%
2018/01/254255.571354.5954.30295,5510.52%
2018/01/241352.853053.6255.00-175,524-0.31%
2018/01/23754.202455.4253.50-175,508-0.31%
2018/01/223452.901552.8754.60195,4720.35%
2018/01/19954.581554.0753.40-65,502-0.11%
2018/01/182454.85954.9354.50155,5420.27%
2018/01/173755.361154.9354.40265,9080.44%
2018/01/16453.701753.8453.90-135,799-0.22%
2018/01/15754.50654.9554.8015,7000.02%
2018/01/123953.7719.154.5953.2019.95,4690.36%
2018/01/112150.081850.4751.0035,0560.06%
2018/01/101949.4797.349.4548.95-78.34,929-1.59%
2018/01/09447.65347.9047.5014,6910.02%
2018/01/05546.60147.2546.6044,6790.09%
2018/01/041747.763.247.3247.1013.84,7100.29%
2018/01/0300.00648.5448.70-64,601-0.13%
2018/01/02749.111048.8348.85-34,534-0.07%
盟立 相關文章
盟立 相關影音