麗臺 (2465)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
2,191張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6.1	121.09	119.00	-6.1	4,325	-0.14%
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	12	125.96	9	126.10	122.50	3	4,462	0.07%
2024/05/15	5	120.90	4.1	120.47	121.00	0.9	4,362	0.02%
2024/05/14	5	116.90	2.1	115.48	118.00	2.9	4,344	0.07%
2024/05/13	1.4	115.29	2	114.00	115.00	-0.6	4,449	-0.01%
2024/05/10	3	117.33	0	0.00	118.50	3	4,543	0.07%
2024/05/09	5	122.10	19.1	121.50	121.00	-14.1	4,617	-0.31%
2024/05/08	13	126.58	16	126.47	125.50	-3	4,759	-0.06%
2024/05/07	13.1	127.86	2	129.50	130.00	11.1	4,836	0.23%
2024/05/06	11	121.23	8	121.63	122.00	3	4,761	0.06%
2024/05/03	4.1	122.78	4	121.50	123.50	0.1	4,763	0.00%
2024/05/02	15	123.27	39	123.64	124.00	-24	4,755	-0.50%
2024/04/30	19	129.16	12	131.00	131.50	7	4,721	0.15%
2024/04/29	6	122.33	10	126.00	124.00	-4	4,751	-0.08%
2024/04/26	14	126.14	9	122.50	122.50	5	4,803	0.10%
2024/04/25	7	123.86	1	124.00	124.00	6	4,783	0.13%
2024/04/24	13	130.46	18	128.64	126.00	-5	4,745	-0.11%
2024/04/23	21	121.69	22.4	122.07	121.00	-1.4	4,650	-0.03%
2024/04/22	6	124.67	1	125.50	124.50	5	4,540	0.11%
2024/04/19	28.4	137.75	20.6	139.17	138.00	7.8	4,442	0.18%
2024/04/18	48.2	141.08	31.6	141.44	142.00	16.6	4,207	0.40%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	29	129.38	29	122.83	122.50	0	3,940	0.00%
2024/04/15	15.2	136.91	10.2	140.58	134.50	5	3,841	0.13%
2024/04/12	9	137.89	7.3	136.51	138.00	1.7	3,667	0.05%
2024/04/11	19	131.08	14.1	131.58	128.50	4.9	3,490	0.14%
2024/04/10	0	123.50	1	121.50	121.50	-1	3,312	-0.03%
2024/04/09	1	125.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	124.50	1	124.01	124.50	0	3,301	0.00%
2024/04/03	1	127.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	19	122.97	1	123.00	120.00	18	3,334	0.54%
2024/04/01	5	122.90	1	123.00	123.00	4	3,321	0.12%
2024/03/29	0	121.50	1	120.50	120.50	-1	3,301	-0.03%
2024/03/28	1	114.00	0.1	115.86	114.50	0.9	3,276	0.03%
2024/03/27	1	120.50	0	120.50	117.50	1	3,293	0.03%
2024/03/26	0	0.00	1	123.50	123.50	-1	3,228	-0.03%
2024/03/25	1	115.00	0.1	114.91	112.50	0.9	3,181	0.03%
2024/03/22	2	119.00	0	0.00	117.50	2	3,220	0.06%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	0	0.00	0.2	126.06	124.50	-0.2	3,191	-0.01%
2024/03/19	1	129.00	18	128.92	129.00	-17	3,227	-0.53%
2024/03/18	1	128.50	1	135.92	132.50	0	3,325	0.00%
2024/03/15	3	126.17	0.1	130.56	125.50	2.9	3,317	0.09%
2024/03/14	6	133.09	26.2	133.47	132.00	-20.2	3,334	-0.61%
2024/03/13	7.2	145.33	1.1	148.29	145.00	6.1	3,328	0.18%
2024/03/12	21.1	139.84	2.2	136.00	143.00	18.9	3,294	0.57%
2024/03/11	5.1	129.92	3.3	127.08	130.00	1.8	3,375	0.05%
2024/03/08	6.4	135.63	31.2	133.67	133.50	-24.8	3,349	-0.74%
2024/03/07	26.2	155.59	0	0.00	148.00	26.2	3,298	0.79%
2024/03/06	1	154.50	2	152.00	157.00	-1	3,320	-0.03%
2024/03/05	3	156.53	0	0.00	157.00	3	3,434	0.09%
2024/03/04	5	160.50	0	0.00	160.00	5	3,532	0.14%
2024/03/01	0	140.47	1	140.00	146.00	-1	3,527	-0.03%
2024/02/29	0	143.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/27	0	0.00	4	131.38	133.00	-4	3,514	-0.11%
2024/02/26	0	0.00	1	124.02	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	1	123.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	3	116.33	119.50	-3	3,597	-0.08%
2024/02/21	7.1	119.47	6.4	117.26	120.00	0.8	3,597	0.02%
2024/02/20	10.2	125.42	14.4	123.54	121.50	-4.2	3,598	-0.12%
2024/02/19	22.1	107.42	122.1	103.49	123.50	-100.1	3,590	-2.79%	大賣/
2024/02/16	48	113.50	0.1	113.50	113.50	47.9	3,572	1.34%
2024/02/15	52	103.50	3.4	103.50	103.50	48.6	3,630	1.34%
2024/02/05	3.6	92.11	8.6	93.40	94.40	-5	3,659	-0.14%
2024/02/02	28.6	82.70	4.3	84.47	85.90	24.3	3,597	0.67%
2024/02/01	2.5	77.32	4.3	78.41	78.10	-1.8	3,564	-0.05%
2024/01/31	5.3	75.67	6.1	72.64	78.00	-0.8	3,475	-0.02%
2024/01/30	6	71.22	4.3	71.81	72.90	1.7	3,329	0.05%
2024/01/29	1	68.00	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	2	67.80	66.70	-2	3,240	-0.06%
2024/01/25	0.4	69.80	3.2	70.91	69.60	-2.8	3,269	-0.09%
2024/01/24	2.2	69.66	2.2	69.82	69.20	0.1	3,251	0.00%
2024/01/23	4.2	68.39	8.6	69.63	71.00	-4.4	3,269	-0.13%
2024/01/22	4.2	64.65	8	65.76	67.60	-3.8	3,212	-0.12%
2024/01/19	1	60.40	1	58.80	61.50	0	3,192	0.00%
2024/01/17	0.1	56.80	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	1	59.20	2	59.40	59.10	-1	3,442	-0.03%
2024/01/12	2	61.60	5	62.62	61.40	-3	3,459	-0.09%
2024/01/11	4	63.40	1	62.40	64.40	3	3,500	0.09%
2024/01/09	0.2	61.10	0	0.00	60.40	0.2	3,587	0.01%
2024/01/08	1	61.70	0	0.00	60.20	1	3,616	0.03%
2024/01/04	1	62.90	0	0.00	61.00	1	3,836	0.03%
2024/01/03	0.1	62.50	0	0.00	62.30	0.1	3,928	0.00%
2024/01/02	1	62.80	0	0.00	63.50	1	3,989	0.03%
2023/12/29	3.1	64.65	2	66.75	63.40	1.1	3,984	0.03%
2023/12/28	3	68.77	2	67.20	67.20	1	3,932	0.03%
2023/12/27	0	0.00	2	68.00	67.20	-2	3,895	-0.05%
2023/12/26	0	0.00	3	68.00	68.60	-3	3,874	-0.08%
2023/12/25	0	0.00	2	67.10	66.90	-2	3,850	-0.05%
2023/12/22	4	69.03	1	69.00	68.50	3	3,820	0.08%
2023/12/21	3	65.40	1	65.50	65.40	2	3,771	0.05%
2023/12/20	1	66.30	5	66.78	66.30	-4	3,753	-0.11%
2023/12/19	2.1	66.76	0	0.00	66.50	2.1	3,725	0.06%
2023/12/18	1.1	69.24	1	69.30	69.20	0.1	3,635	0.00%
2023/12/15	2.1	68.49	6	68.80	68.00	-4	3,609	-0.11%
2023/12/14	5	69.30	1	70.10	71.40	4	3,569	0.11%
2023/12/13	2	69.55	11	70.53	70.30	-9	3,497	-0.26%
2023/12/12	1	65.00	30	65.10	64.90	-29	3,360	-0.86%
2023/12/11	4	67.78	2	68.30	66.70	2	3,319	0.06%
2023/12/08	9	65.97	51.1	64.24	65.80	-42.1	3,247	-1.30%
2023/12/07	1	66.30	52	67.86	66.70	-51	3,178	-1.60%
2023/12/06	118.2	68.92	11.1	68.61	69.50	107.1	3,097	3.46%	大買/鉅額交易
2023/12/05	21	63.92	3.2	64.93	63.20	17.8	2,944	0.61%
2023/12/04	0	0.00	3	63.10	62.50	-3	2,886	-0.10%
2023/12/01	2	62.50	2	62.20	62.10	0	2,815	0.00%
2023/11/30	5.2	62.91	1.1	63.85	63.60	4.2	2,761	0.15%
2023/11/29	0	0.00	3.3	58.08	59.80	-3.3	2,624	-0.12%
2023/11/28	0	0.00	1	54.40	54.40	-1	2,503	-0.04%
2023/11/27	1	53.40	8	53.50	52.60	-7	2,487	-0.28%
2023/11/24	0.1	55.50	0	0.00	54.20	0.1	2,472	0.00%
2023/11/22	1.1	57.80	5	57.80	57.70	-3.9	2,412	-0.16%
2023/11/21	8	61.69	5.2	61.19	59.50	2.8	2,374	0.12%
2023/11/20	0	0.00	5	58.14	58.60	-5	2,308	-0.22%
2023/11/17	0	0.00	3	57.33	58.00	-3	2,285	-0.13%
2023/11/16	22	58.76	2	58.70	59.00	20	2,237	0.89%
2023/11/15	7.2	56.96	5.1	57.19	60.00	2.2	2,178	0.10%
2023/11/14	3	56.53	4	57.45	55.50	-1	2,071	-0.05%
2023/11/13	4	53.98	0	53.70	55.50	4	2,004	0.20%
2023/11/10	3	54.10	2	55.65	54.60	1	1,954	0.05%
2023/11/09	2	54.65	24	56.03	56.90	-22	1,888	-1.16%
2023/11/07	0	0.00	6	53.47	52.70	-6	1,794	-0.33%
2023/11/06	1	54.30	1	54.90	54.30	0	1,790	0.00%
2023/11/03	3	54.37	1	54.10	53.60	2	1,786	0.11%
2023/11/02	12	54.98	5	54.92	55.30	7	1,744	0.40%
2023/11/01	1	53.00	0	0.00	51.60	1	1,678	0.06%
2023/10/31	3	54.83	3	55.47	52.50	0	1,650	0.00%
2023/10/30	7	54.74	3.2	55.72	55.00	3.9	1,588	0.24%
2023/10/27	9	56.43	11.3	56.79	57.00	-2.3	1,512	-0.15%
2023/10/26	18.5	53.77	6.2	53.16	57.60	12.3	1,417	0.87%
2023/10/25	1.3	53.47	4.1	53.59	53.60	-2.8	1,266	-0.22%
2023/10/20	0	0.00	5	41.02	40.40	-5	1,123	-0.45%
2023/10/19	2	45.30	10	44.00	42.15	-8	1,105	-0.72%
2023/10/18	1	46.00	1.1	47.15	45.30	-0.1	1,046	-0.01%
2023/10/17	4	48.48	0	0.00	50.30	4	1,009	0.40%
2023/10/16	0	0.00	4.3	50.80	51.80	-4.3	951	-0.45%
2023/10/13	4.3	50.86	3.4	50.04	51.50	0.9	941	0.09%
2023/10/12	10.6	50.05	1.5	50.32	51.20	9.1	888	1.02%
2023/10/11	11.3	45.02	5.5	44.84	46.90	5.8	771	0.75%
2023/10/06	3.4	42.23	10.4	40.44	42.65	-7	659	-1.06%
2023/10/05	0.4	39.40	0.4	39.00	38.80	-0.1	589	-0.01%
2023/10/04	0.4	38.35	0.1	38.50	39.40	0.3	578	0.04%
2023/09/21	0	0.00	0.3	36.70	36.75	-0.3	565	-0.05%
2023/09/20	0	0.00	0	38.00	37.15	0	566	0.00%
2023/09/19	0.4	38.00	0.9	37.85	38.05	-0.5	562	-0.09%
2023/08/30	0	0.00	1	36.35	35.85	-1	576	-0.17%
2023/08/24	0	36.95	0	0.00	36.40	0	651	0.00%
2023/08/22	0	36.50	0	0.00	36.60	0	680	0.00%
2023/08/18	0	0.00	1	35.60	35.70	-1	695	-0.14%
2023/08/14	0.1	35.28	0	0.00	35.05	0.1	692	0.01%
2023/08/10	0	0.00	100	38.41	38.05	-100	672	-14.87%
2023/08/09	100	38.90	13	38.13	38.90	87	642	13.53%
2023/08/02	7	35.41	0	0.00	35.20	7	612	1.14%
2023/08/01	0	0.00	3	36.70	36.40	-3	603	-0.50%
2023/07/31	3	36.80	0	0.00	37.20	3	598	0.50%
2023/07/28	1	37.85	0	0.00	37.30	1	592	0.17%
2023/07/27	2	38.05	0	0.00	38.10	2	585	0.34%
2023/07/25	0	0.00	0.1	38.12	40.55	-0.1	567	-0.02%
2023/07/24	3	37.10	3	38.20	37.65	0	545	0.00%
2023/07/20	0	0.00	1	39.30	39.45	-1	531	-0.19%
2023/07/18	3	39.82	38.8	40.47	38.70	-35.8	498	-7.19%
2023/07/17	42.4	39.55	34	39.98	40.15	8.4	459	1.82%
2023/07/14	1	35.15	3.3	36.11	37.40	-2.3	412	-0.56%
2023/07/13	0.1	34.50	0	0.00	34.00	0.1	397	0.01%
2023/07/12	3	34.50	0	0.00	34.50	3	398	0.75%
2023/07/07	6	35.33	0	0.00	35.30	6	458	1.31%
2023/07/03	0	0.00	2	37.20	37.10	-2	483	-0.41%
2023/06/28	1	35.80	0	0.00	35.70	1	492	0.20%
2023/06/27	2	36.60	0	0.00	36.20	2	501	0.40%
2023/06/15	5	37.00	0	0.00	37.05	5	571	0.88%
2023/06/13	1	37.75	0	0.00	37.75	1	593	0.17%
2023/06/09	0	0.00	0.1	37.41	37.80	-0.1	665	-0.01%
2023/06/08	10	37.45	0	0.00	37.00	10	674	1.48%
2023/06/07	0	0.00	2	37.75	37.90	-2	690	-0.29%
2023/06/06	10	37.55	0.2	37.80	37.60	9.8	698	1.41%
2023/05/30	2.4	40.44	20	40.10	40.45	-17.6	687	-2.57%
2023/05/26	0	0.00	2	39.20	38.30	-2	691	-0.29%
2023/05/25	1	37.50	10	37.84	37.85	-9	737	-1.22%
2023/05/24	1	36.05	0	0.00	35.95	1	732	0.14%
2023/05/19	1	35.00	0	0.00	34.65	1	771	0.13%
2023/04/20	0	0.00	6	38.20	38.20	-6	2,079	-0.29%
2023/04/19	10	38.60	0	0.00	38.70	10	2,114	0.47%
2023/04/18	0	0.00	2	38.90	38.90	-2	2,144	-0.09%
2023/04/14	10	39.15	0	0.00	39.15	10	2,563	0.39%
2023/04/13	10	39.30	0	0.00	39.15	10	2,733	0.37%
2023/04/12	16	41.12	29	40.99	40.25	-13	2,747	-0.47%
2023/04/07	0	39.30	0	0.00	39.00	0	2,773	0.00%
2023/04/06	0	41.00	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	39.90	0	0.00	39.75	0	2,850	0.00%
2023/03/28	1	39.90	0	0.00	39.75	1	3,073	0.03%
2023/03/24	5	41.15	0	0.00	41.10	5	3,699	0.14%
2023/03/22	1	40.85	1	40.80	40.80	0	4,213	0.00%
2023/03/21	1	40.45	1	40.50	40.50	0	4,213	0.00%
2023/03/20	5	39.70	5	39.80	39.70	0	4,205	0.00%
2023/03/16	1	38.40	0	0.00	38.20	1	4,207	0.02%
2023/03/14	53	41.53	53	41.01	39.60	0	4,236	0.00%
2023/03/13	1	39.30	0	0.00	39.35	1	4,271	0.02%
2023/03/10	1	39.25	0	0.00	39.20	1	4,291	0.02%
2023/03/09	2	40.68	0	0.00	40.75	2	4,313	0.05%
2023/03/08	2	41.18	0	0.00	41.15	2	4,329	0.05%
2023/03/07	0.1	41.65	0	0.00	41.70	0.1	4,352	0.00%
2023/03/03	0	41.30	0	0.00	41.25	0	4,525	0.00%
2023/02/22	4	40.63	0	0.00	40.75	4	4,795	0.08%
2023/02/21	1	41.70	7	41.60	41.60	-6	4,898	-0.12%
2023/02/20	0	41.80	0	0.00	41.90	0	5,087	0.00%
2023/02/17	0.1	41.25	0	0.00	41.70	0.1	5,119	0.00%
2023/02/16	6	41.75	9	42.36	41.50	-3	5,135	-0.06%
2023/02/14	0	40.65	0	0.00	40.75	0	5,144	0.00%
2023/02/13	0	0.00	1.2	40.72	40.40	-1.2	5,272	-0.02%
2023/02/10	3	40.38	0	0.00	40.40	3	5,480	0.05%
2023/02/09	0.1	41.90	0	0.00	41.70	0.1	5,539	0.00%
2023/02/08	0.3	43.30	0	0.00	42.70	0.3	5,560	0.01%
2023/02/07	10	42.90	15	42.07	42.95	-5	5,623	-0.09%
2023/02/06	5	42.35	0	0.00	42.35	5	5,737	0.09%
2023/02/03	34	42.26	34.2	42.98	42.30	-0.2	5,878	0.00%
2023/02/02	61	43.49	69	43.73	43.15	-8	6,123	-0.13%
2023/02/01	60	43.01	61	43.75	42.95	-1	6,312	-0.02%
2023/01/31	84	43.46	71.2	42.87	44.00	12.8	6,886	0.19%
2023/01/30	162	43.16	166	42.91	42.60	-4	7,022	-0.06%	大買/大賣/
2023/01/17	135	41.16	135.1	41.61	41.00	-0.1	6,917	0.00%	大買/大賣/
2023/01/16	51	41.39	51	41.22	41.70	0	6,863	0.00%
2023/01/13	4.3	41.71	4	41.56	40.30	0.3	6,717	0.01%
2023/01/10	0	0.00	1	40.00	40.30	-1	6,693	-0.01%
2023/01/09	72	40.54	73	41.03	40.35	-1	6,666	-0.02%
2023/01/06	77	40.21	76	40.00	40.30	1	6,632	0.02%
2023/01/05	91	40.59	91	41.04	40.55	0	6,605	0.00%
2023/01/04	62	41.31	60	41.60	40.30	2	6,469	0.03%
2023/01/03	10	40.39	12	40.88	41.80	-2	6,225	-0.03%
2022/12/29	5	38.84	8	39.08	38.25	-3	6,047	-0.05%
2022/12/21	100	38.54	100	39.50	38.55	0	5,883	0.00%
2022/12/20	23	41.42	22	40.93	38.60	1	5,830	0.02%
2022/12/19	41	39.77	35	41.34	39.35	6	5,665	0.11%
2022/12/16	80	43.11	77	44.15	42.00	3	5,589	0.05%
2022/12/15	323	43.00	323.1	43.22	44.20	-0.1	5,024	0.00%	大買/大賣/
2022/12/14	1	39.50	1	40.20	40.20	0	4,621	0.00%
2022/12/08	1	36.90	0	0.00	37.25	1	4,467	0.02%
2022/12/06	1	38.30	1	38.20	37.65	0	4,460	0.00%
2022/12/05	1	39.20	4	39.24	38.25	-3	4,431	-0.07%
2022/11/25	58	38.65	59	38.50	38.00	-1	4,194	-0.02%
2022/11/24	42	37.70	41	37.90	37.70	1	4,058	0.02%
2022/11/23	3	38.20	0	0.00	37.75	3	4,037	0.07%
2022/11/22	54	36.85	53	36.87	37.10	1	3,941	0.03%
2022/11/21	52	37.66	52	37.88	37.60	0	3,922	0.00%
2022/11/18	86	38.61	82	38.01	38.30	4	3,880	0.10%
2022/11/17	32	36.80	33	37.63	36.65	-1	3,685	-0.03%
2022/11/16	16	37.28	21	37.54	38.10	-5	3,572	-0.14%
2022/11/15	3	34.50	1	35.25	34.75	2	3,372	0.06%
2022/11/14	5	34.68	7	34.74	35.30	-2	3,334	-0.06%
2022/11/10	22	35.29	22	35.59	35.20	0	3,263	0.00%
2022/11/09	16	37.02	16.3	36.68	37.00	-0.3	3,196	-0.01%
2022/11/08	15.2	42.11	14	42.32	38.00	1.2	3,066	0.04%
2022/11/07	4	37.84	8	37.87	39.20	-4	2,845	-0.14%
2022/11/04	8	35.44	6	35.58	35.65	2	2,768	0.07%
2022/11/03	54	36.15	54	35.94	36.05	0	2,720	0.00%
2022/11/02	34	37.33	31	37.90	36.40	3	2,654	0.11%
2022/11/01	27	37.50	28.1	36.74	39.00	-1.1	2,507	-0.04%
2022/10/31	28	36.83	28	36.29	37.20	0	2,357	0.00%
2022/10/28	39	35.77	54.3	35.85	36.40	-15.3	2,091	-0.73%
2022/10/27	116.3	34.51	98	33.92	35.90	18.3	1,846	0.99%	大買/
2022/10/26	41.3	32.47	41.3	30.58	32.70	0	1,228	0.00%
2022/10/25	1	28.70	1	29.10	29.75	0	1,029	0.00%
2022/10/21	0.4	27.90	0.7	28.02	27.95	-0.3	1,059	-0.03%
2022/10/20	12.3	30.51	12	30.67	29.40	0.3	1,030	0.03%
2022/10/11	0	0.00	0.3	29.00	28.90	-0.3	1,001	-0.03%
2022/10/07	0.4	28.40	0	0.00	28.25	0.4	970	0.04%
2022/09/22	0	0.00	1	29.10	29.20	-1	1,012	-0.10%
2022/09/14	0	0.00	2	31.70	32.00	-2	1,056	-0.19%
2022/09/12	2	31.25	0	0.00	31.60	2	1,070	0.19%
2022/09/01	0	0.00	0.3	33.80	33.45	-0.3	1,117	-0.03%
2022/08/31	0.4	38.30	0	0.00	38.35	0.4	1,111	0.04%
2022/08/29	0	0.00	2	36.75	37.00	-2	1,108	-0.18%
2022/08/26	1	38.65	0.2	38.40	38.80	0.8	1,103	0.07%
2022/08/25	0.4	38.10	0	0.00	38.30	0.4	1,098	0.04%
2022/08/22	15	37.60	21	37.10	37.60	-6	1,103	-0.54%
2022/08/19	10	37.70	10	37.05	37.70	0	1,115	0.00%
2022/08/12	0	0.00	1	35.30	35.45	-1	1,124	-0.09%
2022/08/08	1	33.60	1	33.75	33.60	0	1,121	0.00%
2022/08/05	2	33.30	0	0.00	33.55	2	1,136	0.18%
2022/08/03	0	0.00	5	32.70	32.75	-5	1,157	-0.43%
2022/08/02	0	0.00	5	32.85	33.00	-5	1,171	-0.43%
2022/08/01	1	35.60	0	0.00	35.25	1	1,177	0.08%
2022/07/29	12	37.97	2	38.03	36.75	10	1,163	0.86%
2022/07/27	0	34.65	0	0.00	34.85	0	1,052	0.00%
2022/07/26	10	34.54	10	35.02	34.65	0	1,043	0.00%
2022/07/20	20	38.91	32	39.59	38.55	-12	1,060	-1.13%
2022/07/19	16	37.73	1	37.40	37.80	15	947	1.58%
2022/07/13	2	32.75	0	0.00	32.45	2	1,389	0.14%
2022/06/20	0	0.00	0	38.90	37.10	0	1,608	0.00%
2022/05/25	0	0.00	1	45.35	45.35	-1	1,865	-0.05%
2022/05/20	0	0.00	0	47.70	46.70	0	1,896	0.00%
2022/04/25	2	58.25	0	0.00	57.30	2	2,261	0.09%
2022/04/21	32	62.43	33	65.01	62.90	-1	2,257	-0.04%
2022/04/20	1	66.30	1.1	65.05	64.80	-0.1	2,190	0.00%
2022/04/19	2	64.15	0	0.00	63.90	2	2,043	0.10%
2022/04/15	0	0.00	1	54.80	53.60	-1	1,871	-0.05%
2022/04/11	0	0.00	1	57.10	57.00	-1	2,148	-0.05%
2022/04/08	2	63.10	0	0.00	62.70	2	2,156	0.09%
2022/04/06	0	67.90	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0	0.00	1	66.30	66.50	-1	2,477	-0.04%
2022/03/29	27	67.90	27	70.90	67.90	0	3,832	0.00%
2022/03/28	4	68.93	4	68.90	69.70	0	4,079	0.00%
2022/03/23	3	67.60	0	0.00	67.00	3	4,832	0.06%
2022/03/22	2	64.70	3	64.27	66.60	-1	4,843	-0.02%
2022/03/17	1	66.20	0	0.00	67.30	1	4,864	0.02%
2022/03/15	0	0.00	2	66.10	65.60	-2	4,928	-0.04%
2022/03/14	0	0.00	2	66.80	66.90	-2	4,961	-0.04%
2022/03/11	4	67.40	0	0.00	67.70	4	4,986	0.08%
2022/03/04	0	0.00	1	70.50	70.20	-1	5,406	-0.02%
2022/03/02	1	72.80	0	0.00	71.70	1	5,657	0.02%
2022/03/01	0	0.00	6	74.52	72.10	-6	5,790	-0.10%
2022/02/24	4	68.40	6	68.47	67.10	-2	5,764	-0.03%
2022/02/17	0	0.00	2	71.20	71.20	-2	6,154	-0.03%
2022/02/15	2	72.30	2	71.25	70.20	0	6,317	0.00%
2022/02/14	1	69.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	1	72.20	0	0.00	72.20	1	6,670	0.01%
2022/02/10	2	73.30	8	75.10	73.30	-6	7,015	-0.09%
2022/02/09	96	74.53	94	74.98	74.60	2	7,431	0.03%
2022/02/08	1	71.30	8	71.71	73.50	-7	7,529	-0.09%
2022/02/07	1	66.50	1	67.10	66.90	0	7,484	0.00%
2022/01/26	2	64.95	0	0.00	64.80	2	7,542	0.03%
2022/01/25	1	65.00	0	0.00	64.80	1	7,579	0.01%
2022/01/24	2	65.50	0	0.00	68.00	2	7,634	0.03%
2022/01/21	8	68.13	6	69.13	68.00	2	7,660	0.03%
2022/01/20	3	70.83	0	0.00	70.90	3	7,676	0.04%
2022/01/18	4	71.60	0	0.00	71.60	4	7,760	0.05%
2022/01/17	0	0.00	1	72.50	73.30	-1	7,787	-0.01%
2022/01/14	3	69.80	0	0.00	70.20	3	7,868	0.04%
2022/01/13	2	73.50	1	72.50	72.30	1	8,059	0.01%
2022/01/12	7	73.39	0	0.00	72.20	7	8,186	0.09%
2022/01/11	2	72.00	0	0.00	71.00	2	8,384	0.02%
2022/01/10	4	73.95	4	74.80	75.80	0	8,639	0.00%
2022/01/07	10	75.80	15	77.99	75.80	-5	8,678	-0.06%
2022/01/06	9	79.90	12	80.68	79.80	-3	8,682	-0.03%
2022/01/05	4	83.15	0	0.00	82.50	4	8,643	0.05%
2022/01/03	10	78.98	9	79.20	78.80	1	8,762	0.01%
2021/12/30	38	78.83	38	81.11	78.80	0	8,757	0.00%
2021/12/29	13	82.15	13	82.32	82.40	0	8,684	0.00%
2021/12/28	27.1	82.86	24	83.64	81.50	3.1	8,620	0.04%
2021/12/27	13	82.85	11	84.55	81.60	2	8,458	0.02%
2021/12/24	27	91.23	34	87.85	85.80	-7	8,300	-0.08%
2021/12/23	141	94.72	217	94.57	91.20	-76	7,870	-0.97%	大買/大賣/
2021/12/22	97	88.09	22	86.60	89.10	75	7,134	1.05%
2021/12/21	63	79.79	102	79.83	81.00	-39	6,863	-0.57%	大賣/
2021/12/20	51	76.52	4.2	76.71	77.50	46.8	6,229	0.75%
2021/12/14	0	0.00	11	70.95	70.00	-11	6,035	-0.18%
2021/12/13	1	72.50	3	72.40	71.80	-2	6,025	-0.03%
2021/12/10	14	73.70	3	73.63	71.40	11	6,000	0.18%
2021/12/08	1	70.80	0.3	72.70	70.60	0.7	5,925	0.01%
2021/12/07	51	70.58	53	71.49	70.50	-2	5,896	-0.03%
2021/12/06	7	71.43	10	71.22	71.50	-3	5,887	-0.05%
2021/12/03	12	74.90	13	74.92	74.30	-1	5,880	-0.02%
2021/12/02	14	75.05	8	75.21	74.40	6	5,873	0.10%
2021/12/01	13.2	74.48	11	73.77	74.90	2.2	5,966	0.04%
2021/11/30	10	76.79	11	72.85	74.20	-1	5,906	-0.02%
2021/11/29	11.2	69.78	12	69.78	70.40	-0.8	5,787	-0.01%
2021/11/26	5.2	74.28	6	74.33	72.60	-0.8	5,815	-0.01%
2021/11/25	2	73.90	3	72.80	75.80	-1	5,628	-0.02%
2021/11/24	0.2	70.80	0	0.00	70.30	0.2	5,460	0.00%
2021/11/23	1	70.30	5	69.50	69.40	-4	5,432	-0.07%
2021/11/22	10	71.21	8	73.05	71.10	2	5,434	0.04%
2021/11/19	21.3	72.79	16	73.16	72.60	5.3	5,467	0.10%
2021/11/18	15	73.03	17	73.21	73.00	-2	5,460	-0.04%
2021/11/17	14.2	70.98	14.5	71.68	71.50	-0.3	5,360	0.00%
2021/11/16	1	73.40	1	74.00	73.40	0	5,261	0.00%
2021/11/15	10.2	73.25	10.1	74.45	73.20	0.1	5,175	0.00%
2021/11/12	11	73.68	14.1	75.81	73.00	-3.1	5,118	-0.06%
2021/11/11	10	76.29	9	75.01	74.60	1	5,017	0.02%
2021/11/10	13	76.10	13	77.89	76.10	0	4,839	0.00%
2021/11/09	22	78.25	23.2	79.46	77.20	-1.2	4,664	-0.03%
2021/11/08	28.3	73.91	32.5	72.87	75.90	-4.2	4,319	-0.10%
2021/11/05	4.5	69.36	8	70.00	70.10	-3.5	3,921	-0.09%
2021/11/04	1	65.00	0	0.00	64.90	1	3,670	0.03%
2021/11/03	0	0.00	4	66.75	66.10	-4	3,776	-0.11%
2021/11/02	1	67.00	1	67.10	64.40	0	3,739	0.00%
2021/11/01	6	66.28	0	0.00	66.60	6	3,697	0.16%
2021/10/29	0	0.00	1	65.00	65.00	-1	3,629	-0.03%
2021/10/26	3.1	62.74	4	65.05	62.10	-0.9	3,551	-0.03%
2021/10/25	14	65.36	11	65.55	65.60	3	3,514	0.09%
2021/10/22	12	66.78	15	65.74	67.10	-3	3,549	-0.08%
2021/10/21	22	68.89	20	71.12	67.70	2	3,560	0.06%
2021/10/20	21.1	68.25	20	69.44	67.60	1.1	3,367	0.03%
2021/10/19	30	68.83	30	69.58	68.90	0	3,238	0.00%
2021/10/18	13	67.35	9	68.16	69.50	4	3,036	0.13%
2021/10/15	20	62.99	23	61.03	63.40	-3	2,777	-0.11%
2021/10/14	46	60.73	46	59.40	60.70	0	2,737	0.00%
2021/10/13	19	58.17	16	60.31	58.10	3	2,676	0.11%
2021/10/12	2	64.10	2	64.50	60.10	0	2,665	0.00%
2021/10/08	6	61.45	5	63.00	60.60	1	2,537	0.04%
2021/10/07	1	59.10	5	60.60	60.60	-4	2,416	-0.17%
2021/10/06	0	0.00	2	55.80	55.10	-2	2,415	-0.08%
2021/10/01	1	55.00	0	0.00	55.50	1	2,660	0.04%
2021/09/29	4	55.90	1	55.70	55.50	3	2,717	0.11%
2021/09/13	2	63.50	0	0.00	63.10	2	3,324	0.06%
2021/09/08	2	61.65	0	0.00	62.40	2	3,536	0.06%
2021/09/06	0	0.00	10	73.95	67.30	-10	3,535	-0.28%
2021/09/03	1	67.60	0	0.00	67.60	1	3,362	0.03%
2021/09/01	2	68.50	0.4	67.00	67.00	1.6	3,483	0.05%
2021/08/27	37	64.40	39	65.41	64.40	-2	3,503	-0.06%
2021/08/26	2	68.60	2	67.50	67.40	0	3,665	0.00%
2021/08/24	3	69.07	0	0.00	65.70	3	3,944	0.08%
2021/08/19	1.2	59.43	6	58.68	58.50	-4.8	4,144	-0.11%
2021/08/18	0.1	58.10	0	0.00	62.00	0.1	4,241	0.00%
2021/08/16	5	61.20	0	0.00	62.70	5	4,337	0.12%
2021/08/13	0	0.00	2	61.65	61.20	-2	4,369	-0.05%
2021/08/12	0	0.00	1	63.60	64.80	-1	4,411	-0.02%
2021/08/11	0	0.00	2	67.75	65.40	-2	4,464	-0.04%
2021/08/10	11	69.99	0	0.00	70.80	11	4,467	0.25%
2021/08/09	2	72.05	19	73.27	74.10	-17	4,437	-0.38%
2021/07/30	2	62.70	0	0.00	60.80	2	4,748	0.04%
2021/07/28	10	64.84	1	63.20	67.20	9	4,832	0.19%
2021/07/27	6	69.03	7	69.70	69.70	-1	4,809	-0.02%
2021/07/21	5	58.42	0	0.00	55.70	5	4,814	0.10%
2021/07/19	5	63.70	0	0.00	62.90	5	4,876	0.10%
2021/07/15	1	63.00	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1	60.50	0	0.00	62.00	1	4,885	0.02%
2021/07/13	1	65.50	0	0.00	65.50	1	4,863	0.02%
2021/07/12	3	68.47	10	67.90	67.60	-7	4,837	-0.14%
2021/07/09	13	74.72	0.1	75.80	75.00	12.9	4,756	0.27%
2021/07/07	1	78.30	0	0.00	76.90	1	4,588	0.02%
2021/07/05	1	82.80	2	77.40	82.50	-1	4,562	-0.02%
2021/07/01	0	0.00	1	77.00	78.70	-1	4,658	-0.02%
2021/06/30	2	78.85	0	0.00	77.20	2	4,646	0.04%
2021/06/29	0	0.00	1	79.60	79.60	-1	4,731	-0.02%
2021/06/28	1	82.00	0	0.00	85.40	1	4,773	0.02%
2021/06/23	0	0.00	3	85.50	79.00	-3	4,682	-0.06%
2021/06/22	5	91.16	2	89.70	87.00	3	4,645	0.06%
2021/06/21	4	87.75	3	90.70	95.80	1	4,597	0.02%
2021/06/18	2	94.00	6	92.87	92.10	-4	4,582	-0.09%
2021/06/17	6	85.43	4.3	84.86	89.30	1.7	4,638	0.04%
2021/06/16	3	80.17	9	81.40	81.20	-6	4,717	-0.13%
2021/06/15	0	81.40	5	81.16	81.40	-5	4,733	-0.11%
2021/06/11	0	0.00	2	74.50	74.00	-2	4,736	-0.04%
2021/06/10	13	73.32	6	74.87	74.50	7	4,819	0.15%
2021/06/09	8	70.48	10.1	69.24	70.90	-2.1	4,875	-0.04%
2021/06/08	0	0.00	1	65.90	64.50	-1	4,903	-0.02%
2021/06/07	0	0.00	2	63.50	62.50	-2	4,942	-0.04%
2021/06/04	11.1	67.77	5	69.00	67.30	6.1	4,937	0.12%
2021/06/03	11	67.08	5	68.66	71.50	6	4,914	0.12%
2021/06/02	5.1	65.51	23.1	67.67	65.00	-18	4,778	-0.38%
2021/06/01	2	60.50	10	62.11	63.40	-8	4,598	-0.17%
2021/05/31	8	56.06	12	54.20	57.70	-4	4,552	-0.09%
2021/05/28	7	53.14	2	53.50	54.80	5	4,484	0.11%
2021/05/27	3	52.07	1.1	52.04	52.50	1.9	4,395	0.04%
2021/05/26	1.1	48.32	12	49.62	51.50	-10.9	4,319	-0.25%
2021/05/25	10	46.58	2	44.10	46.95	8	4,262	0.19%
2021/05/24	2	40.15	11	39.33	42.70	-9	4,311	-0.21%
2021/05/21	6.1	43.47	2	43.10	43.00	4.1	4,493	0.09%
2021/05/20	6	43.23	0	0.00	41.85	6	4,463	0.13%
2021/05/18	0	0.00	3	41.30	41.30	-3	4,457	-0.07%
2021/05/14	4	39.75	4	41.83	41.70	0	4,362	0.00%
2021/05/13	6	45.09	2	45.15	44.15	4	4,279	0.09%
2021/05/12	3	49.08	0	0.00	49.05	3	4,204	0.07%
2021/05/11	18	53.92	17	54.08	54.50	1	4,109	0.02%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	0	0.00	5	43.00	45.20	-5	3,913	-0.13%
2021/05/06	1.3	47.54	0	0.00	42.50	1.3	3,879	0.03%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	0.2	41.61	0	0.00	41.75	0.2	3,732	0.01%
2021/05/03	1.2	46.33	0	0.00	44.00	1.2	3,690	0.03%
2021/04/29	3.1	47.86	10	47.57	46.50	-6.9	3,672	-0.19%
2021/04/28	0	0.00	20	52.17	50.00	-20	3,638	-0.55%
2021/04/27	5.1	52.47	1	52.00	50.10	4.1	3,617	0.11%
2021/04/26	12	47.08	1	50.00	50.00	11	3,556	0.31%
2021/04/23	2	40.10	0	0.00	45.50	2	3,482	0.06%
2021/04/19	7	49.95	2	49.95	49.95	5	3,447	0.15%
2021/04/16	3	54.50	0	0.00	55.50	3	3,470	0.09%
2021/04/13	0	0.00	1	56.60	54.00	-1	3,538	-0.03%
2021/04/12	1	57.50	0	0.00	56.80	1	3,561	0.03%
2021/04/09	2	53.30	1	54.60	54.00	1	3,594	0.03%
2021/04/08	11.1	60.04	10	60.49	57.80	1.1	3,583	0.03%
2021/04/07	8	57.76	0	0.00	57.80	8	3,434	0.23%
2021/04/06	3	50.83	6	52.38	52.60	-3	3,452	-0.09%
2021/04/01	3	45.92	1	45.70	47.90	2	3,489	0.06%
2021/03/31	1	43.38	0	0.00	43.55	1	3,407	0.03%
2021/03/30	0	0.00	0.1	39.65	39.60	-0.1	3,364	0.00%
2021/03/29	0	0.00	1	39.90	39.65	-1	3,415	-0.03%
2021/03/23	1	36.90	4	39.43	36.55	-3	3,795	-0.08%
2021/03/22	8	39.86	3	39.23	39.25	5	3,688	0.14%
2021/03/19	2	38.63	2	40.65	40.70	0	3,563	0.00%
2021/03/18	3	36.37	1	36.75	37.00	2	3,440	0.06%
2021/03/16	1	34.50	1	33.90	34.55	0	3,337	0.00%
2021/03/15	4.1	34.83	7	35.29	36.05	-2.9	3,253	-0.09%
2021/03/12	0	0.00	1	32.80	32.80	-1	3,148	-0.03%
2021/03/08	0	0.00	1	27.40	27.30	-1	3,076	-0.03%
2021/03/05	0	0.00	6	26.20	26.35	-6	3,054	-0.20%
2021/03/04	12	27.20	1	26.50	27.60	11	3,027	0.36%
2021/03/03	0	0.00	3	25.20	25.10	-3	2,973	-0.10%
2021/02/25	0	0.00	1	25.40	25.50	-1	3,038	-0.03%
2021/02/24	0	0.00	13	24.65	26.00	-13	3,064	-0.42%
2021/02/23	5	25.99	3	25.43	26.45	2	3,080	0.06%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	12	21.66	2	21.45	21.90	10	3,121	0.32%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/03	1	16.60	0	0.00	16.50	1	3,259	0.03%
2021/01/28	1	16.70	1	16.75	16.75	0	3,590	0.00%
2021/01/26	1	17.45	0	0.00	17.10	1	3,588	0.03%
2021/01/20	1	18.10	0	0.00	17.90	1	3,572	0.03%
2021/01/11	0	0.00	10	22.45	21.70	-10	3,618	-0.28%
2021/01/07	0	0.00	2	20.40	20.60	-2	3,545	-0.06%
2021/01/04	1	23.25	2	22.90	22.50	-1	3,474	-0.03%
2020/12/29	0	0.00	1	22.25	22.25	-1	3,439	-0.03%
2020/12/28	4	22.78	1	23.10	23.20	3	3,388	0.09%
2020/12/25	3	22.28	0	0.00	21.50	3	3,312	0.09%
2020/12/24	5	22.85	2	22.45	22.50	3	3,261	0.09%
2020/12/22	2	23.25	2	22.73	21.85	0	3,177	0.00%
2020/12/21	3	22.63	1	24.20	24.20	2	3,095	0.06%
2020/12/18	13	21.76	0	0.00	22.00	13	3,014	0.43%
2020/12/10	1	18.65	0	0.00	18.60	1	2,861	0.03%
2020/12/09	0	0.00	2	18.90	18.95	-2	2,854	-0.07%
2020/12/08	0	0.00	8	20.42	19.95	-8	2,804	-0.29%
2020/12/07	5	19.80	0	0.00	19.90	5	2,779	0.18%
2020/12/04	1	19.90	1	19.60	20.10	0	2,718	0.00%
2020/12/03	0	0.00	6	18.47	18.30	-6	2,625	-0.23%
2020/12/02	1	18.75	0	0.00	18.65	1	2,611	0.04%
2020/11/27	1	18.70	1	19.00	19.10	0	2,569	0.00%
2020/11/26	6	19.98	0	0.00	19.85	6	2,541	0.24%
2020/11/25	3	20.83	5	20.85	20.30	-2	2,513	-0.08%
2020/11/23	5	20.74	1	21.35	20.75	4	2,474	0.16%
2020/11/20	1	21.55	6	20.28	21.45	-5	2,439	-0.21%
2020/11/19	7	21.01	0	0.00	21.10	7	2,305	0.30%
2020/11/18	0	0.00	21	18.46	19.25	-21	2,149	-0.98%
2020/11/17	11	18.00	0	0.00	17.50	11	2,088	0.53%
2020/11/16	10	17.80	6	17.95	18.00	4	2,132	0.19%
2020/11/13	6	18.27	5	18.60	18.65	1	2,113	0.05%
2020/11/11	0	0.00	1	18.10	18.30	-1	2,018	-0.05%
2020/11/10	2	18.55	4	17.49	19.20	-2	2,027	-0.10%
2020/11/09	4	18.31	1	18.45	18.55	3	1,940	0.15%
2020/11/02	0	0.00	1	14.65	14.60	-1	1,733	-0.06%
2020/10/28	1	15.60	0	0.00	15.60	1	1,703	0.06%
2020/10/26	1	15.80	0	0.00	15.20	1	1,678	0.06%
2020/10/23	0	0.00	11	16.26	15.80	-11	1,668	-0.66%
2020/10/22	11	16.39	4	16.61	16.85	7	1,643	0.43%
2020/10/21	1	16.20	0	0.00	15.70	1	1,597	0.06%
2020/10/08	2	15.20	0	0.00	15.20	2	1,502	0.13%
2020/09/25	0	0.00	10	14.74	14.50	-10	1,571	-0.64%
2020/09/24	0	0.00	12	15.35	15.95	-12	1,524	-0.79%
2020/09/23	12	16.70	12	17.30	16.70	0	1,482	0.00%
2020/09/22	17	15.63	0	0.00	16.00	17	1,379	1.23%
2020/09/21	0	0.00	5	14.55	14.55	-5	1,255	-0.40%
2020/09/04	0	0.00	1	13.80	13.80	-1	1,085	-0.09%
2020/08/31	0	0.00	1	14.05	13.90	-1	1,016	-0.10%
2020/08/27	0	0.00	1	15.05	14.70	-1	984	-0.10%
2020/08/25	0	0.00	2	13.85	13.85	-2	904	-0.22%
2020/08/24	2	13.95	0	0.00	13.95	2	913	0.22%
2020/08/21	1	14.80	1	14.30	14.50	0	890	0.00%
2020/08/20	6	13.93	64	12.87	14.50	-58	827	-7.01%
2020/08/19	63	12.78	0	0.00	13.35	63	728	8.64%
2020/08/18	0	0.00	5	12.01	12.15	-5	694	-0.72%
2020/08/17	3	12.30	0	0.00	12.15	3	681	0.44%
2020/08/14	12	12.77	0	0.00	12.75	12	656	1.83%
2020/08/13	3	12.75	0	0.00	12.75	3	590	0.51%
2020/08/12	0	0.00	5	11.70	11.65	-5	534	-0.94%
2020/07/29	0	0.00	1	11.20	10.80	-1	545	-0.18%
2020/07/28	0	0.00	5	11.40	11.20	-5	539	-0.93%
2020/07/27	1	11.15	0	0.00	11.25	1	524	0.19%
2020/07/17	0	0.00	0.2	10.10	10.20	-0.2	482	-0.04%
2020/07/13	0	0.00	3	11.13	11.00	-3	471	-0.64%
2020/07/10	3	11.10	0	0.00	11.10	3	464	0.65%
2020/02/24	0	0.00	5	10.35	10.25	-5	160	-3.12%
2020/02/17	0	10.30	0	0.00	10.35	0	170	0.00%
2020/02/13	0	10.40	0	0.00	10.45	0	172	0.00%
2020/02/05	0	0.00	2	9.54	9.56	-2	144	-1.39%
2019/11/18	5	11.50	0	0.00	11.30	5	230	2.17%
2019/08/16	0	0.00	5	11.15	11.40	-5	876	-0.57%
2019/08/05	0	0.00	2	13.20	13.10	-2	887	-0.23%
2019/07/23	0	0.00	2	13.10	13.10	-2	857	-0.23%
2019/07/19	0	0.00	2	13.50	13.45	-2	852	-0.23%
2019/07/17	0	0.00	2	13.05	13.05	-2	845	-0.24%
2019/07/15	0	0.00	6	13.25	13.15	-6	841	-0.71%
2019/07/11	10	13.99	9	13.75	13.60	1	828	0.12%
2019/07/10	4	14.11	0	0.00	14.45	4	789	0.51%
2019/07/03	9	13.09	0	0.00	13.00	9	888	1.01%
2019/06/27	0	0.00	26	13.99	13.90	-26	918	-2.83%
2019/06/26	8	14.30	0	0.00	14.30	8	874	0.92%
2019/06/24	1	13.40	1	13.50	13.50	0	831	0.00%
2019/06/21	1	13.20	0	0.00	12.90	1	810	0.12%
2019/06/20	2	12.85	0	0.00	12.80	2	805	0.25%
2019/06/18	15	13.08	0	0.00	13.00	15	810	1.85%
2019/06/03	0	0.00	2	13.00	13.10	-2	897	-0.22%
2019/05/30	0	0.00	3	12.97	12.75	-3	876	-0.34%
2019/05/29	5	13.84	0	0.00	13.10	5	859	0.58%
2019/05/27	0	0.00	2	12.40	12.00	-2	770	-0.26%
2019/05/22	0	0.00	4	13.30	12.85	-4	742	-0.54%
2019/05/09	0	0.00	13	11.39	11.35	-13	699	-1.86%
2019/05/06	3	11.50	0	0.00	11.30	3	694	0.43%
2019/04/29	0	0.00	3	11.00	11.20	-3	686	-0.44%
2019/04/17	2	12.05	0	0.00	12.20	2	723	0.28%
2019/04/11	0	0.00	1	12.90	12.30	-1	689	-0.15%
2019/04/10	4	13.25	3	13.13	13.00	1	655	0.15%
2019/04/09	3	13.92	3	13.80	14.05	0	604	0.00%
2019/04/08	3	12.80	0	0.00	12.80	3	526	0.57%
2019/03/28	8	11.00	0	0.00	11.00	8	485	1.65%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/20	5	11.55	0	0.00	11.50	5	448	1.11%
2019/03/15	0	0.00	2	11.85	11.30	-2	409	-0.49%
2019/03/14	2	11.45	0	0.00	11.45	2	386	0.52%
2019/03/05	0	0.00	1	10.80	10.70	-1	313	-0.32%
2019/03/04	0	0.00	1	10.75	10.70	-1	314	-0.32%
2019/02/15	6	10.80	0	0.00	10.80	6	299	2.00%
2019/01/25	0	10.80	0	0.00	10.85	0	255	0.00%
2019/01/24	0	10.90	0	0.00	11.00	0	257	0.00%
2019/01/22	0	0.00	18	10.70	10.70	-18	256	-7.01%
2019/01/09	18	11.35	0	0.00	11.35	18	224	8.03%
2018/10/29	0	0.00	1	10.15	10.00	-1	299	-0.33%
2018/10/01	5	14.68	2	14.00	14.95	3	351	0.85%
2018/09/28	2	13.60	0	0.00	13.60	2	335	0.60%
2018/08/03	1	18.90	0	0.00	18.85	1	709	0.14%
2018/07/26	0	0.00	2	20.20	19.90	-2	824	-0.24%
2018/07/25	2	20.65	2	20.40	20.60	0	824	0.00%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/18	1	20.05	0	0.00	20.00	1	890	0.11%
2018/07/17	0	0.00	1	19.90	19.85	-1	898	-0.11%
2018/07/12	1	19.15	0	0.00	19.15	1	976	0.10%
2018/07/11	0	0.00	1	19.75	19.20	-1	995	-0.10%
2018/07/06	1	19.30	0	0.00	18.70	1	1,077	0.09%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/19	0	0.00	2	21.25	21.00	-2	1,582	-0.13%
2018/06/12	1	21.55	0	0.00	21.55	1	1,660	0.06%
2018/06/05	0	0.00	1	22.50	22.95	-1	1,760	-0.06%
2018/05/30	1	21.70	1	22.60	22.65	0	2,019	0.00%
2018/05/29	1	21.50	5	21.55	21.50	-4	2,097	-0.19%
2018/05/25	0	0.00	5	22.21	22.30	-5	2,616	-0.19%
2018/05/22	2	23.18	0	0.00	23.25	2	3,122	0.06%
2018/05/15	0	0.00	2	23.75	23.15	-2	3,267	-0.06%
2018/05/11	2	23.55	1	23.80	23.55	1	3,311	0.03%
2018/05/10	1	25.65	1	25.20	25.30	0	3,322	0.00%
2018/05/09	1	23.30	0	0.00	24.30	1	3,299	0.03%
2018/04/30	0	0.00	2	23.50	23.50	-2	4,215	-0.05%
2018/04/27	2	23.75	2	22.48	23.75	0	4,466	0.00%
2018/04/26	2	23.40	0	0.00	21.60	2	4,506	0.04%
2018/04/24	0	0.00	1	23.20	22.65	-1	4,718	-0.02%
2018/04/19	0	0.00	1	24.70	23.95	-1	5,041	-0.02%
2018/04/18	0	0.00	2	21.50	23.50	-2	5,002	-0.04%
2018/04/17	0.5	21.40	0	0.00	21.40	0.5	4,979	0.01%
2018/04/16	1	22.20	0	0.00	22.70	1	4,975	0.02%
2018/04/13	1	22.50	1	22.60	22.60	0	4,971	0.00%
2018/04/12	1	24.10	4	24.30	23.75	-3	4,929	-0.06%
2018/04/11	5	23.48	0	0.00	23.55	5	4,911	0.10%
2018/04/10	2	25.83	1	27.00	25.65	1	4,865	0.02%
2018/04/09	3	30.00	20	30.34	28.45	-17	4,793	-0.35%
2018/04/03	24	31.13	8	29.61	31.60	16	4,689	0.34%
2018/04/02	0	0.00	4	29.25	29.25	-4	4,389	-0.09%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/30	10	24.73	0	0.00	24.20	10	4,328	0.23%
2018/03/26	1	22.25	11	23.22	22.20	-10	4,319	-0.23%
2018/03/21	2	22.55	0	0.00	22.20	2	4,367	0.05%
2018/03/16	2	21.80	6	21.68	21.65	-4	4,321	-0.09%
2018/03/14	1	24.35	1	25.00	24.95	0	4,301	0.00%
2018/03/13	0	0.00	4	26.30	26.30	-4	4,289	-0.09%
2018/03/12	2	25.80	0	0.00	25.80	2	4,271	0.05%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/08	29	32.61	10	32.10	31.80	19	4,323	0.44%
2018/03/07	0	0.00	12	39.55	35.30	-12	4,309	-0.28%
2018/03/06	84	36.08	2	36.15	36.80	82	4,280	1.92%
2018/03/05	14	35.01	64	35.98	36.15	-50	4,235	-1.18%
2018/03/02	30	30.30	46	30.86	32.90	-16	4,122	-0.39%
2018/03/01	82	29.86	49	30.16	29.95	33	4,050	0.81%
2018/02/27	60	29.85	124	29.16	30.85	-64	3,992	-1.60%	大賣/
2018/02/26	31	29.61	43	29.15	29.95	-12	3,679	-0.33%
2018/02/22	14	24.41	0	0.00	24.80	14	3,299	0.42%
2018/02/09	32	19.22	0	0.00	19.70	32	3,288	0.97%
2018/02/08	2	18.85	22	19.12	18.80	-20	3,239	-0.62%
2018/02/06	5	21.00	6	19.58	19.85	-1	3,190	-0.03%
2018/02/05	0	0.00	2	21.25	21.70	-2	3,143	-0.06%
2018/02/02	7	23.05	0	0.00	22.55	7	3,125	0.22%
2018/02/01	6	22.94	0	0.00	22.95	6	3,097	0.19%
2018/01/31	2	22.75	0	0.00	23.50	2	3,066	0.07%
2018/01/30	0	0.00	2	23.00	23.00	-2	3,045	-0.07%
2018/01/29	22	25.15	22	24.58	24.55	0	2,943	0.00%
2018/01/26	18	26.15	17	26.36	24.65	1	2,861	0.03%
2018/01/25	0	0.00	20	24.10	24.30	-20	2,600	-0.77%
2018/01/24	58	26.64	35	26.53	26.15	23	2,351	0.98%
2018/01/23	16	26.66	11	25.92	24.90	5	2,184	0.23%
2018/01/22	0	0.00	1	25.05	25.70	-1	1,955	-0.05%
2018/01/19	42	22.89	38	23.02	23.40	4	1,935	0.21%
2018/01/18	27	23.45	29	23.60	23.45	-2	1,952	-0.10%
2018/01/17	11	23.21	5	23.28	23.45	6	1,821	0.33%
2018/01/10	0	0.00	3	19.35	19.05	-3	1,583	-0.19%
2018/01/09	1	20.55	0	0.00	19.90	1	1,602	0.06%