立隆電 (2472)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.7
漲跌
▼1.3
漲幅
-1.44%
成交量
1,509張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	89.70	2	90.90	88.70	-1.7	5,423	-0.03%
2025/02/26	1	89.30	0	0.00	90.00	1	5,418	0.02%
2025/02/25	2	90.15	28	91.06	89.60	-26	5,417	-0.48%
2025/02/24	3.4	92.57	0	0.00	92.50	3.4	5,383	0.06%
2025/02/21	4	92.28	6	92.02	92.40	-2	5,369	-0.04%
2025/02/20	4	92.63	1	92.30	92.20	3	5,353	0.06%
2025/02/19	9	93.33	2	94.20	92.90	7	5,337	0.13%
2025/02/18	2	94.65	0	0.00	93.70	2	5,346	0.04%
2025/02/17	3	93.87	2	94.45	93.60	1	5,334	0.02%
2025/02/14	14	93.54	47.1	93.96	93.40	-33.1	5,291	-0.63%
2025/02/13	32	99.38	4.1	99.15	99.20	27.9	5,046	0.55%
2025/02/12	14	97.92	4	96.70	96.50	10	4,959	0.20%
2025/02/11	24	99.58	25	99.46	99.20	-1	4,868	-0.02%
2025/02/10	21	99.00	11.6	98.33	99.70	9.5	4,709	0.20%
2025/02/07	22	99.57	7.2	99.26	98.20	14.8	4,627	0.32%
2025/02/06	18.1	99.96	1.3	98.24	97.00	16.8	4,460	0.38%
2025/02/05	19.9	94.77	22	95.00	97.30	-2.1	4,271	-0.05%
2025/02/04	15.1	89.04	3.3	88.83	88.50	11.8	4,138	0.29%
2025/02/03	1	92.30	4.9	92.30	92.30	-3.9	3,913	-0.10%
2025/01/22	55.9	101.98	44.4	104.56	102.50	11.4	3,857	0.30%
2025/01/21	26.1	101.93	12	102.13	102.50	14.1	3,454	0.41%
2025/01/20	71.2	93.35	66	95.37	95.70	5.2	2,885	0.18%
2025/01/17	3	91.93	4	90.20	91.90	-1	2,278	-0.04%
2025/01/16	2	83.45	2	83.85	83.70	0	2,014	0.00%
2025/01/09	0	0.00	1	81.00	80.20	-1	1,922	-0.05%
2025/01/07	1	82.30	9	82.12	82.20	-8	1,901	-0.42%
2025/01/06	7	81.17	1	82.00	82.20	6	1,891	0.32%
2025/01/02	1	81.80	0	0.00	80.50	1	1,867	0.05%
2024/12/30	0	0.00	2	82.35	81.70	-2	1,856	-0.11%
2024/12/27	9	84.80	8	85.80	82.60	1	1,842	0.05%
2024/12/26	1	86.90	2	83.50	86.90	-1	1,775	-0.06%
2024/12/25	0	0.00	1	81.20	81.70	-1	1,689	-0.06%
2024/12/24	1	80.10	1	81.70	80.10	0	1,691	0.00%
2024/12/23	0	0.00	2	81.30	80.80	-2	1,688	-0.12%
2024/12/20	2	81.10	2	82.25	81.00	0	1,680	0.00%
2024/12/19	2	81.65	4.1	81.10	81.30	-2.1	1,662	-0.13%
2024/12/17	0	80.80	0	0.00	80.90	0	1,633	0.00%
2024/12/16	0.3	78.80	1	78.51	78.60	-0.7	1,619	-0.04%
2024/12/13	1	81.50	0	81.00	80.80	1	1,586	0.06%
2024/12/12	0	85.20	0	0.00	82.70	0	1,550	0.00%
2024/12/11	6	85.87	5	84.86	85.20	1	1,522	0.07%
2024/12/10	1	84.80	1	86.60	84.40	0	1,482	0.00%
2024/12/09	2	88.15	1	89.00	87.60	1	1,441	0.07%
2024/12/06	10	87.26	20.5	86.16	87.70	-10.5	1,345	-0.78%
2024/12/05	47	89.77	53	88.99	86.70	-6	1,274	-0.47%
2024/12/04	17	87.30	6.6	88.12	89.90	10.4	1,000	1.04%
2024/12/03	7	82.67	3	82.00	81.80	4	832	0.48%
2024/12/02	1	80.90	1	80.40	79.70	0	769	0.00%
2024/11/28	2	76.40	2	75.00	75.90	0	724	0.00%
2024/11/19	1	75.50	2	75.40	76.20	-1	740	-0.13%
2024/11/18	2	76.05	1	75.90	75.40	1	767	0.13%
2024/11/15	4.1	76.83	1	76.70	75.80	3.1	815	0.38%
2024/11/14	0	0.00	0	76.30	76.30	0	792	0.00%
2024/11/08	1	74.10	0	0.00	73.80	1	823	0.12%
2024/10/30	0	0.00	1	73.00	72.20	-1	953	-0.10%
2024/10/17	0	0.00	1	76.70	76.30	-1	1,089	-0.09%
2024/10/08	0.6	75.19	0	0.00	75.90	0.6	1,411	0.04%
2024/10/07	1	76.00	1	75.60	75.80	0	1,446	0.00%
2024/09/27	1	76.40	0	0.00	75.90	1	1,575	0.06%
2024/09/23	0.1	75.00	1	74.90	74.90	-1	1,777	-0.05%
2024/09/11	0	0.00	2	73.95	73.60	-2	2,277	-0.09%
2024/09/09	0	0.00	2	72.80	73.40	-2	2,306	-0.09%
2024/09/04	0	0.00	2	75.65	74.20	-2	2,372	-0.08%
2024/09/02	0	0.00	0.1	80.60	80.20	-0.1	2,381	0.00%
2024/08/30	0	0.00	1	81.50	80.50	-1	2,379	-0.04%
2024/08/29	1	78.50	0	0.00	79.90	1	2,373	0.04%
2024/08/27	6	78.22	0	0.00	78.40	6	2,378	0.25%
2024/08/23	0	76.60	1	76.90	77.80	-1	2,403	-0.04%
2024/08/22	1	77.70	0	0.00	77.10	1	2,393	0.04%
2024/08/21	0.1	79.30	0.1	79.10	78.60	0	2,402	0.00%
2024/08/20	2	79.80	2	79.50	79.30	0	2,419	0.00%
2024/08/15	0.2	82.20	16	82.08	82.00	-15.8	2,358	-0.67%
2024/08/14	0	0.00	1	83.70	82.00	-1	2,335	-0.04%
2024/08/13	1.1	82.50	1	83.00	82.80	0.1	2,341	0.00%
2024/08/12	2	83.10	1	83.60	82.70	1	2,346	0.04%
2024/08/09	2	83.25	2	83.70	82.90	0	2,344	0.00%
2024/08/08	1	80.80	1	81.20	80.80	0	2,341	0.00%
2024/08/07	2	79.65	3	78.80	80.10	-1	2,347	-0.04%
2024/08/06	1	75.00	2	75.90	75.20	-1	2,339	-0.04%
2024/08/05	2	76.50	0	0.00	74.00	2	2,335	0.09%
2024/08/02	1	83.70	1	85.00	82.20	0	2,338	0.00%
2024/08/01	1	86.20	1	85.60	86.20	0	2,397	0.00%
2024/07/31	1	84.60	1	84.70	84.40	0	2,469	0.00%
2024/07/30	1	81.70	1	82.30	82.90	0	2,520	0.00%
2024/07/29	1	82.40	1	84.60	81.20	0	2,520	0.00%
2024/07/26	2	82.20	2	82.40	83.60	0	2,520	0.00%
2024/07/23	1	83.50	1	84.00	83.50	0	2,532	0.00%
2024/07/22	1	85.70	1	83.20	82.80	0	2,542	0.00%
2024/07/19	1	87.00	1	88.00	86.60	0	2,525	0.00%
2024/07/18	0	0.00	0	88.40	89.90	0	2,502	0.00%
2024/07/17	1	90.80	0	0.00	91.00	1	2,470	0.04%
2024/07/16	2.1	92.71	1	94.30	91.50	1.1	2,446	0.04%
2024/07/15	1	88.80	13	88.82	89.30	-12	2,357	-0.51%
2024/07/12	1	88.10	0	0.00	88.20	1	2,319	0.04%
2024/07/11	2	88.35	2.1	90.23	88.70	-0.1	2,311	0.00%
2024/07/10	11	86.89	3	86.83	87.00	8	2,246	0.36%
2024/07/09	2	84.40	0	0.00	85.50	2	2,225	0.09%
2024/07/05	1	86.10	2	86.00	85.80	-1	2,228	-0.04%
2024/07/04	3	84.67	0	0.00	85.00	3	2,197	0.14%
2024/07/03	1	83.30	2	83.35	83.90	-1	2,175	-0.05%
2024/07/02	0	0.00	1	82.80	81.90	-1	2,198	-0.05%
2024/07/01	2	84.50	0	0.00	83.20	2	2,201	0.09%
2024/06/28	0.1	86.00	4.4	87.16	86.50	-4.3	2,192	-0.20%
2024/06/27	1.4	83.37	0	0.00	83.10	1.4	2,183	0.06%
2024/06/26	0	0.00	11	84.47	85.00	-11	2,160	-0.51%
2024/06/25	28	86.21	13	85.15	85.00	15	2,103	0.71%
2024/06/24	3	85.37	1	86.70	85.30	2	1,922	0.10%
2024/06/21	4	84.43	8.1	83.74	83.70	-4.1	1,786	-0.23%
2024/06/20	4	79.35	0	0.00	79.20	4	1,704	0.23%
2024/06/19	1	79.10	0	0.00	78.60	1	1,705	0.06%
2024/06/18	0	0.00	10	80.20	79.80	-10	1,688	-0.59%
2024/06/17	1.1	80.21	0	80.70	80.20	1	1,715	0.06%
2024/06/14	2	81.25	1	80.30	80.30	1	1,749	0.06%
2024/06/07	0	78.20	0	0.00	78.80	0	1,667	0.00%
2024/05/30	0	0.00	1	77.30	76.60	-1	1,681	-0.06%
2024/05/29	1	80.00	0	0.00	79.00	1	1,664	0.06%
2024/05/28	0	0.00	1	79.10	79.10	-1	1,663	-0.06%
2024/05/27	1	79.30	0	0.00	79.40	1	1,670	0.06%
2024/05/24	2	76.95	3	77.67	78.30	-1	1,656	-0.06%
2024/05/21	0	0.00	0.2	77.00	77.10	-0.2	1,628	-0.01%
2024/05/20	1	77.00	0	0.00	76.90	1	1,631	0.06%
2024/05/17	2	77.85	0	0.00	78.00	2	1,633	0.12%
2024/05/16	16	78.50	0	0.00	78.30	16	1,623	0.99%
2024/05/09	0	0.00	3	81.70	79.10	-3	1,620	-0.19%
2024/05/08	3	80.20	0	0.00	80.20	3	1,589	0.19%
2024/05/07	1	78.20	6	80.42	79.50	-5	1,557	-0.32%
2024/05/06	5	79.70	1	80.30	79.70	4	1,486	0.27%
2024/05/03	6	78.30	4	77.58	76.60	2	1,406	0.14%
2024/04/29	0	0.00	1	76.20	75.30	-1	1,322	-0.08%
2024/04/25	0	0.00	1	74.40	74.20	-1	1,289	-0.08%
2024/04/24	1	73.10	3	73.27	73.30	-2	1,279	-0.16%
2024/04/18	1	73.60	6	73.32	73.60	-5	1,294	-0.39%
2024/04/17	2	74.10	0	0.00	73.70	2	1,299	0.15%
2024/04/16	2	71.70	1	70.80	70.80	1	1,279	0.08%
2024/04/12	3	76.13	1	75.70	76.60	2	1,250	0.16%
2024/04/09	0	0.00	7	75.77	75.60	-7	1,184	-0.59%
2024/04/08	1	75.88	0	0.00	75.30	1	1,161	0.09%
2024/04/03	1	74.80	1	74.90	74.50	0	1,141	0.00%
2024/04/02	16	74.31	11.2	75.31	75.00	4.8	1,114	0.43%
2024/04/01	2.4	73.66	2	74.20	75.10	0.4	1,069	0.04%
2024/03/29	3	71.13	0	0.00	71.10	3	979	0.31%
2024/03/25	3	72.20	0	0.00	72.20	3	1,004	0.30%
2024/03/20	2	72.50	2	72.55	72.70	0	1,090	0.00%
2024/03/19	1	70.90	1	72.00	71.70	0	1,137	0.00%
2024/03/13	1	67.50	0	0.00	66.90	1	1,240	0.08%
2024/03/08	0	0.00	4	68.15	66.30	-4	1,292	-0.31%
2024/03/06	0	0.00	1	71.50	71.70	-1	1,302	-0.08%