• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202024.8600.0024.75202,2290.90%
2024/11/1800.00124.5024.25-12,344-0.04%
2024/11/150.524.606124.5624.60-60.52,395-2.53%
2024/11/14024.3000.0024.2502,5080.00%
2024/11/080.225.05024.7024.650.22,7210.01%
2024/11/06224.7500.0024.7522,9020.07%
2024/11/04424.93125.3524.8033,2850.09%
2024/11/0100.001025.1125.75-103,406-0.29%
2024/10/30124.25124.4024.2503,6990.00%
2024/10/29124.1500.0024.1514,0680.02%
2024/10/2500.001.824.5324.60-1.84,244-0.04%
2024/10/24124.25024.5024.2014,3830.02%
2024/10/23101.524.90224.6024.4599.54,4422.24% 大買/
2024/10/22224.80124.8524.8014,5230.02%
2024/10/214.125.1000.0025.004.14,6240.09%
2024/10/180.325.50625.6225.50-5.74,764-0.12%
2024/10/14125.1000.0025.0515,8420.02%
2024/10/09325.0500.0024.9035,9940.05%
2024/10/08125.15225.3525.30-16,060-0.02%
2024/10/07125.00725.5225.60-66,115-0.10%
2024/10/04225.0000.0025.0026,1620.03%
2024/09/30125.35125.6025.4506,2430.00%
2024/09/25225.30225.5525.3506,4500.00%
2024/09/2400.00124.9024.85-16,522-0.02%
2024/09/2300.001324.8524.85-136,648-0.20%
2024/09/201925.07925.2125.15106,7320.15%
2024/09/1900.00726.4926.80-76,598-0.11%
2024/09/180.226.1000.0025.900.26,6520.00%
2024/09/1200.00125.8025.60-16,940-0.01%
2024/09/11125.3500.0025.5517,0180.01%
2024/09/10325.630.225.6025.352.87,1340.04%
2024/09/09625.61225.9025.9047,3220.05%
2024/09/06226.3300.0026.4527,4130.03%
2024/09/05226.80426.9626.75-27,662-0.03%
2024/09/041226.4800.0026.15128,1190.15%
2024/09/03127.4500.0027.5518,7330.01%
2024/09/02127.9000.0027.8018,8720.01%
2024/08/30128.15328.5028.55-29,038-0.02%
2024/08/29128.0500.0027.9019,2980.01%
2024/08/28228.33528.3628.05-39,609-0.03%
2024/08/23127.05327.2027.20-210,568-0.02%
2024/08/22227.751327.5327.60-1110,683-0.10%
2024/08/20828.4300.0028.50810,7980.07%
2024/08/19229.5544.629.4829.40-42.611,073-0.38%
2024/08/1612.329.29729.4128.955.311,1530.05%
2024/08/152.228.86128.6528.601.211,1740.01%
2024/08/140.928.10828.0928.30-7.111,415-0.06%
2024/08/130.127.6000.0027.350.111,7020.00%
2024/08/12827.5300.0027.20812,1960.07%
2024/08/09127.351127.5427.00-1012,332-0.08%
2024/08/08926.72326.8326.55612,5780.05%
2024/08/07327.321227.5827.90-912,845-0.07%
2024/08/06426.213.626.1725.950.413,2620.00%
2024/08/0518.127.85127.5027.5017.113,4910.13%
2024/08/0217.631.66231.4530.5515.613,9270.11%
2024/08/01432.723132.7833.45-2714,473-0.19%
2024/07/31131.2000.0031.10115,0350.01%
2024/07/3020630.75931.3131.3519716,8881.17% 大買/鉅額交易
2024/07/29931.2600.0031.05919,1620.05%
2024/07/2614831.051031.6031.2013821,1470.65% 大買/鉅額交易
2024/07/2311.230.87231.7531.709.221,6780.04%
2024/07/22730.5024.330.5930.60-17.322,560-0.08%
2024/07/191931.7000.0031.601923,7900.08%
2024/07/18732.71332.5532.40424,7190.02%
2024/07/171832.161132.1831.85725,5710.03%
2024/07/16930.84531.3031.05426,4610.02%
2024/07/151031.658331.6331.40-7326,836-0.27%
2024/07/111930.76031.2330.701927,6660.07%
2024/07/09230.00230.2530.30028,2380.00%
2024/07/0800.00130.4530.40-128,7470.00%
2024/07/020.130.7000.0030.500.130,3860.00%
2024/07/01131.3000.0031.00130,3740.00%
2024/06/281630.2500.0030.201630,3160.05%
2024/06/27630.4500.0030.45630,2790.02%
2024/06/261531.40131.6031.301430,1430.05%
2024/06/241032.2400.0032.051030,0540.03%
2024/06/21132.65232.8032.65-129,9930.00%
2024/06/20332.3700.0032.90329,9630.01%
2024/06/191532.5500.0032.701529,8820.05%
2024/06/183132.903033.1233.00129,7960.00%
2024/06/17133.00333.6532.85-229,763-0.01%
2024/06/147834.327934.0933.65-129,6730.00%
2024/06/131.233.140.133.1333.101.129,5220.00%
2024/06/123033.481.233.3533.1528.829,5790.10%
2024/06/1155.135.975636.7834.70-0.929,3520.00%
2024/06/0732.137.3134.136.7637.30-228,893-0.01%
2024/06/0617.135.371835.3835.30-0.928,2180.00%
2024/06/051935.721836.0435.60128,0750.00%
2024/06/041035.051735.9136.20-727,874-0.03%
2024/06/032235.932236.3735.95027,5830.00%
2024/05/313035.9544.235.6135.50-14.227,242-0.05%
2024/05/301.133.65134.2033.650.126,5410.00%
2024/05/29334.30534.0133.65-226,400-0.01%
2024/05/28433.22333.3833.15126,2050.00%
2024/05/27232.6800.0032.40226,0710.01%
2024/05/24131.90132.3032.30026,0060.00%
2024/05/232.332.56632.7632.30-3.725,857-0.01%
2024/05/2200.003.334.3534.35-3.325,502-0.01%
2024/05/211034.77734.5234.50325,3700.01%
2024/05/206.135.39335.9835.153.125,2200.01%
2024/05/171135.5014.435.6936.00-3.424,904-0.01%
2024/05/1613.335.321535.5935.20-1.724,555-0.01%
2024/05/15434.452134.5034.35-1724,053-0.07%
2024/05/1412.235.1026.334.5134.10-14.223,883-0.06%
2024/05/132035.091735.0635.20323,5540.01%
2024/05/1039.135.503335.3134.906.123,1960.03%
2024/05/0930.535.3327.435.6734.803.122,6410.01%
2024/05/0824.537.132237.3536.002.522,1970.01%
2024/05/0730.838.0119438.0637.65-163.221,633-0.75% 大賣/鉅額交易
2024/05/06131.139.497539.8239.3556.120,7800.27% 大買/
2024/05/0313839.639139.7240.504719,8850.24% 大買/
2024/05/029540.26151.440.1439.10-56.417,950-0.31% 大賣/
2024/04/30263.139.74136.738.6238.30126.415,5750.81% 大買/大賣/鉅額交易
2024/04/294240.2735.240.3141.556.813,4480.05%
2024/04/264835.5074.235.4237.80-26.212,851-0.20%
2024/04/2549.333.987234.5934.40-22.711,879-0.19%
2024/04/2410232.84347.433.3732.85-245.510,550-2.33% 大買/大賣/鉅額交易
2024/04/2379.331.97101.131.4133.75-21.99,519-0.23% 大賣/
2024/04/2258.631.86109.132.1830.90-50.68,386-0.60% 大賣/
2024/04/194.129.7031.129.1329.90-277,123-0.38%
2024/04/185630.326130.7430.95-56,612-0.08%
2024/04/174628.954929.3029.70-35,966-0.05%
2024/04/168227.902328.1327.55595,4891.07%
2024/04/159.128.437028.8228.15-60.95,214-1.17%
2024/04/1222.429.471529.9229.107.44,8270.15%
2024/04/113728.793528.2129.4024,2870.05%
2024/04/10126.105.327.0727.35-4.33,590-0.12%
2024/04/09424.88724.7824.90-33,205-0.09%
2024/04/087622.195.423.7023.7070.62,8732.46%
2024/04/034621.64021.6021.55462,6501.73%
2024/04/0200.001.222.1222.20-1.22,606-0.05%
2024/04/01221.8000.0022.0022,5640.08%
2024/03/293021.351121.2521.45192,5090.76%
2024/03/283021.2300.0021.25302,4871.21%
2024/03/2715021.7200.0021.651502,4436.14% 大買/鉅額交易
2024/03/2600.00121.3021.15-12,392-0.04%
2024/03/221020.80120.8020.7092,4590.37%
2024/03/2100.003020.7520.90-302,500-1.20%
2024/03/196620.57020.5020.75662,6742.47%
2024/03/1800.002220.6220.60-222,678-0.82%
2024/03/152120.09020.3020.30212,6280.80%
2024/03/141619.171619.0519.0502,4520.00%
2024/03/13718.8300.0019.0072,4330.29%
2024/03/12718.6600.0018.7072,4130.29%
2024/03/085018.1700.0018.25502,4312.06%
2024/03/074118.3100.0018.35412,4571.67%
2024/03/042018.25118.3018.25192,4610.77%
2024/03/011018.4000.0018.35102,4590.41%
2024/02/29018.6500.0018.5002,4790.00%
2024/02/2700.000.218.4518.40-0.22,490-0.01%
2024/02/23018.8000.0018.7002,5490.00%
2024/02/20119.002718.8018.85-262,573-1.01%
2024/02/19519.10319.0719.1022,5610.08%
2024/02/1600.00819.0018.95-82,563-0.31%
2024/02/01519.2300.0019.3552,5140.20%
2024/01/3000.00019.0519.0002,4810.00%
2024/01/26518.4200.0018.7052,4110.21%
2024/01/25218.20118.1018.1012,3760.04%
2024/01/241018.1000.0018.20102,3730.42%
2024/01/2300.00118.0018.15-12,361-0.04%
2024/01/1800.001017.4017.60-102,323-0.43%
2024/01/1600.00117.8517.95-12,244-0.04%
2024/01/1500.00118.3018.35-12,206-0.05%
2024/01/1100.00118.3518.45-12,205-0.05%
2024/01/0900.00118.6518.45-12,197-0.05%
2024/01/051718.72418.7018.80132,1250.61%
2024/01/04118.4500.0018.4012,0890.05%
2024/01/03818.28318.5018.2552,1160.23%
2023/12/15117.4500.0017.4011,5700.06%
2023/12/1400.00116.7017.00-11,417-0.07%
2023/11/2400.001016.0516.05-10964-1.04%
2023/11/221016.1300.0016.15108881.13%
2023/11/2100.00415.8515.90-4826-0.48%
2023/10/2400.00215.2015.15-2793-0.25%
2023/10/2000.00315.1015.10-3789-0.38%
2023/10/19115.0500.0015.1017790.13%
2023/10/12515.5000.0015.5057040.71%
2023/09/2600.00215.0014.95-2712-0.28%
2023/09/21215.1000.0015.1027290.27%
2023/09/2000.00015.3515.2507250.00%
2023/09/1500.00015.2515.2507320.00%
2023/09/0700.000.315.0515.10-0.3801-0.04%
2023/09/0400.002.115.2515.30-2.1819-0.25%
2023/08/23614.9000.0014.9568790.68%
2023/08/14615.1200.0015.1068590.70%
2023/07/310.115.9000.0015.750.18680.01%
2023/07/26115.6000.0015.5518760.11%
2023/07/18315.7000.0015.7538850.34%
2023/07/13115.9500.0015.9018850.11%
2023/07/120.116.2500.0016.200.18820.01%
2023/07/0500.00016.3016.2008400.00%
2023/06/14216.2000.0016.2527190.28%
2023/06/080.216.4000.0016.300.26920.03%
2023/05/31116.2500.0016.5016490.15%
2023/05/1200.00216.2016.25-2571-0.35%
2023/05/081.116.5000.0016.501.15540.21%
2023/04/28216.75216.9016.9005210.00%
2023/04/2600.000.517.1517.20-0.5501-0.09%
2023/04/170.117.5000.0017.400.15110.02%
2023/04/1400.001.417.2017.20-1.4510-0.28%
2023/04/070.117.2000.0017.150.15030.02%
2023/03/30117.05117.0017.0505160.00%
2023/03/201.116.9800.0016.801.16460.17%
2023/03/163.216.6600.0016.703.26490.49%
2023/03/150.317.1000.0017.000.36370.04%
2023/03/072.517.4000.0017.552.56320.39%
2023/03/0100.00717.2517.20-7643-1.09%
2023/02/24717.2100.0017.3076591.06%
2023/02/2200.000.116.7516.75-0.1649-0.01%
2023/02/200.116.7000.0016.750.16670.02%
2023/02/0600.00416.5016.70-4723-0.55%
2023/02/020.116.2500.0016.350.17210.01%
2023/01/11116.2000.0016.2017980.13%
2023/01/0900.00416.1316.25-4786-0.51%
2023/01/06315.9000.0016.0537770.39%
2022/10/2117.114.7700.0014.8017.15123.34%
2022/10/2000.001715.0015.00-17507-3.35%
2022/10/18115.3000.0015.3514360.23%
2022/10/0400.000.615.9015.95-0.6431-0.15%
2022/09/270.116.3500.0016.350.14180.02%
2022/09/2300.00516.5516.55-5419-1.19%
2022/09/22116.4500.0016.5514270.23%
2022/09/21116.6000.0016.6514260.23%
2022/09/13517.0500.0016.9054421.13%
2022/09/07216.6800.0016.7024410.45%
2022/09/06316.8800.0016.8534380.68%
2022/09/05116.8000.0016.9514390.23%
2022/08/29116.9000.0016.9014190.24%
2022/08/2400.001516.8516.95-15401-3.74%
2022/08/171616.8300.0016.80163994.01%
2022/05/11417.8500.0017.9044410.91%
2022/04/14118.7500.0018.7514770.21%
2022/03/1600.001018.7018.80-10410-2.44%
2022/03/0400.001.419.0019.05-1.4435-0.32%
2022/02/221018.9500.0018.90104322.31%
2022/02/2100.000.218.9819.05-0.2435-0.05%
2022/02/170.219.1000.0019.150.24370.05%
2022/02/0700.00519.1019.00-5419-1.19%
2022/01/26518.9000.0018.8554141.21%
2021/12/2900.00219.3019.35-2397-0.50%
2021/12/2400.00519.2519.20-5408-1.22%
2021/12/1700.000.119.1519.10-0.1418-0.02%
2021/12/1000.000.619.2019.25-0.6419-0.15%
2021/12/06519.3000.0019.3553951.26%
2021/11/250.119.6500.0019.550.13890.03%
2021/11/1500.00319.6519.55-3403-0.74%
2021/11/1100.00419.5519.45-4433-0.92%
2021/11/040.219.5500.0019.450.24820.04%
2021/11/0300.00419.5019.50-4491-0.81%
2021/11/0200.0010019.4019.35-100500-19.99%
2021/11/0100.000.519.5519.50-0.5507-0.09%
2021/10/2700.006619.6019.55-66533-12.37%
2021/10/2210019.6500.0019.5510055817.89%
2021/10/1900.00519.4519.45-5576-0.87%
2021/09/141519.2700.0019.40156922.17%
2021/09/083019.1500.0019.10307014.28%
2021/09/062019.3300.0019.35207152.80%
2021/08/2700.00319.4519.45-3734-0.41%
2021/08/2600.00619.4019.35-6737-0.81%
2021/08/17319.2000.0019.1037520.40%
2021/07/2900.00520.6020.90-51,027-0.49%
2021/07/2700.0010020.8320.70-1001,070-9.34%
2021/07/2210020.4000.0020.501001,2567.96%
2021/07/2000.00120.0020.00-11,309-0.08%
2021/07/1500.00120.1020.15-11,521-0.07%
2021/07/1400.000.420.0520.10-0.41,574-0.03%
2021/07/1300.00120.0520.10-11,650-0.06%
2021/07/070.120.1000.0020.050.11,7690.01%
2021/07/06519.9000.0019.9551,7930.28%
2021/07/0200.00519.9019.80-51,842-0.27%
2021/07/01519.7000.0019.7051,8580.27%
2021/06/2900.006719.8019.80-671,876-3.57%
2021/06/241020.20520.2020.1051,9110.26%
2021/06/1800.00119.7019.75-11,895-0.05%
2021/06/1700.004419.7019.75-441,920-2.29%
2021/06/161019.707019.5519.75-601,968-3.05%
2021/06/0700.00119.7019.75-12,001-0.05%
2021/06/044419.7900.0019.80442,0142.18%
2021/06/033019.851020.0019.90202,0230.99%
2021/06/0200.0011319.7119.95-1132,028-5.57% 大賣/鉅額交易
2021/05/31519.8000.0019.8052,0260.25%
2021/05/28119.8000.0019.7512,0350.05%
2021/05/271019.501019.7519.7502,0360.00%
2021/05/2600.002019.6319.65-202,041-0.98%
2021/05/241019.5000.0019.45102,0520.49%
2021/05/211219.521519.6719.60-32,062-0.15%
2021/05/2000.0010019.2319.45-1002,068-4.83%
2021/05/1900.001019.5019.45-102,055-0.49%
2021/05/18519.2000.0019.4052,0560.24%
2021/05/1713018.9511319.2119.00172,0510.83% 大買/大賣/
2021/05/14319.3521019.5019.55-2072,003-10.33% 大賣/鉅額交易
2021/05/138019.237019.5119.30101,9610.51%
2021/05/124019.556019.9419.60-201,919-1.04%
2021/05/062020.652020.7320.5501,7620.00%
2021/05/052020.232020.4520.6001,7530.00%
2021/05/041021.1000.0020.40101,7380.58%
2021/05/031021.3000.0021.15101,7070.59%
2021/04/2925021.7000.0021.452501,69214.78% 大買/鉅額交易
2021/04/2825021.8416022.3622.20901,6115.59% 大買/大賣/
2021/04/2700.0020122.0922.10-2011,548-12.98% 大賣/鉅額交易
2021/04/265021.4000.0021.55501,5103.31%
2021/04/2310221.601021.5021.50921,5196.05% 大買/
2021/04/2221321.6827322.3421.65-601,491-4.02% 大買/大賣/
2021/04/215221.115021.5021.5021,3590.15%
2021/04/2026121.3200.0021.302611,32819.64% 大買/鉅額交易
2021/04/192321.6515021.4421.65-1271,285-9.88% 大賣/鉅額交易
2021/04/165020.7010020.9020.95-501,230-4.06%
2021/04/1400.003020.3020.35-301,175-2.55%
2021/04/1300.0010020.3520.15-1001,160-8.62%
2021/04/1210020.18720.1520.20931,1278.25%
2021/04/0920219.9810020.0520.151021,1049.24% 大買/鉅額交易
2021/04/08119.7500.0019.8011,0720.09%
2021/03/3100.00519.7519.75-51,028-0.49%
2021/03/1700.00519.8519.80-5958-0.52%
2021/03/11519.85519.8019.8009920.00%
2021/02/26519.5500.0019.4559970.50%
2021/02/25519.7000.0019.7559870.51%
2021/02/2400.001019.7519.75-10989-1.01%
2021/02/2300.003019.6519.75-30980-3.06%
2021/01/292018.7300.0018.65209722.06%
2021/01/2800.000.218.9018.90-0.2964-0.02%
2021/01/261018.900.218.9518.959.89531.02%
2021/01/251019.0500.0019.10109461.06%
2021/01/202619.4200.0019.20269212.82%
2021/01/1800.001020.0020.00-10881-1.13%
2021/01/122019.850.119.6519.7019.98832.25%
2021/01/111020.001020.1020.0008810.00%
2021/01/082019.6500.0019.85208572.33%
2021/01/062019.5100.0019.45208522.35%
2021/01/0400.001020.0020.00-10836-1.19%
2020/12/23519.6000.0019.5558020.62%
2020/12/221019.7800.0019.70108021.25%
2020/12/215019.8500.0019.95508126.16%
2020/12/1400.00320.0520.10-3877-0.34%
2020/12/1100.00219.9020.20-2873-0.23%
2020/12/08220.15920.4820.35-7879-0.80%
2020/12/0300.00220.5020.50-2844-0.24%
2020/12/02320.4800.0020.6038620.35%
2020/11/2500.00220.1520.20-2814-0.25%
2020/11/20120.0500.0020.0518090.12%
2020/11/1700.004120.1520.15-41804-5.09%
2020/11/16120.0500.0020.0518130.12%
2020/11/13120.00219.8019.85-1816-0.12%
2020/11/1000.00719.9019.90-7812-0.86%
2020/11/0900.00719.6119.65-7797-0.88%
2020/10/220.919.3500.0019.450.98370.11%
2020/10/21219.4500.0019.4527950.25%
2020/10/14519.3500.0019.3557850.64%
2020/10/13519.4500.0019.5057870.64%
2020/09/241219.15319.5019.1098641.04%
2020/09/233420.3000.0019.90348494.00%
2020/09/22220.75220.7020.7508220.00%
2020/09/2100.004020.9821.00-40811-4.93%
2020/09/10119.6000.0019.9517410.13%
2020/09/091019.6500.0019.70107361.36%
2020/09/073020.1000.0020.00307284.12%
2020/08/3100.001019.7519.50-10735-1.36%
2020/08/2600.003019.6819.65-30749-4.00%
2020/08/2500.001019.4019.30-10736-1.36%
2020/08/191019.5000.0019.50108321.20%
2020/08/171019.1500.0019.35108221.22%
2020/08/13818.9500.0019.0088060.99%
2020/08/12218.9000.0019.0028050.25%
2020/08/112019.1500.0019.05208062.48%
2020/07/1400.00120.1520.10-1778-0.13%
2020/07/0100.00220.0019.95-2773-0.26%
2020/06/30119.80119.8019.8507710.00%
2020/06/1100.00120.0020.15-1867-0.12%
2020/06/01220.35520.1720.25-3893-0.34%
2020/05/29620.30219.9519.9548900.45%
2020/05/28120.5000.0020.2018740.11%
2020/05/27420.33420.5520.5508520.00%
2020/05/26319.50319.7019.8008120.00%
2020/05/13318.7500.0018.9038590.35%
2020/05/0500.00219.0019.00-2858-0.23%
2020/04/2900.00219.2019.25-2842-0.24%
2020/04/2100.001017.8017.65-10837-1.19%
2020/04/171018.1000.0018.15108351.20%
2020/04/1000.001018.2818.45-10794-1.26%
2020/04/0800.00318.1518.30-3788-0.38%
2020/03/311017.2500.0017.25107541.33%
2020/03/2400.001015.8015.40-10695-1.44%
2020/03/20415.5500.0015.8546900.58%
2020/03/1200.00519.7019.20-5599-0.83%
2020/03/09320.7500.0020.2035690.53%
2020/01/30120.7000.0020.2515830.17%
2020/01/16521.4500.0021.4055780.86%
2020/01/0900.00220.9520.95-2750-0.27%
2020/01/0600.00420.9020.90-4794-0.50%
2019/12/3100.00320.9220.95-3792-0.37%
2019/12/2700.00120.9520.95-1798-0.13%
2019/12/25120.7500.0020.9018010.12%
2019/12/0600.00720.7020.75-7842-0.83%
2019/11/2900.00320.8720.80-3908-0.33%
2019/11/27120.8000.0020.8519160.11%
2019/10/2900.00121.8021.80-1967-0.10%
2019/10/211022.30322.0022.3071,0380.67%
2019/10/1800.00121.8521.55-11,040-0.10%
2019/10/17422.30722.4622.20-31,021-0.29%
2019/10/16321.38421.2521.65-1941-0.11%
2019/09/2000.00221.1521.15-21,500-0.13%
2019/09/1900.00120.9520.95-11,513-0.07%
2019/09/11521.0300.0021.0051,6620.30%
2019/09/1000.00121.2021.30-11,686-0.06%
2019/09/09221.2000.0021.1521,7260.12%
2019/09/05321.3000.0021.2531,7540.17%
2019/09/04521.3700.0021.4051,7620.28%
2019/09/03121.2000.0021.0011,7510.06%
2019/08/2300.00220.2020.20-21,973-0.10%
2019/08/2200.00120.3520.45-12,022-0.05%
2019/08/20520.6500.0020.6052,2730.22%
2019/08/16220.6500.0020.6022,3030.09%
2019/08/15120.5000.0020.5512,3220.04%
2019/08/140.620.3000.0020.300.62,3230.02%
2019/08/07421.2500.0020.9542,4320.16%
2019/08/0200.00221.9021.90-22,472-0.08%
2019/07/251.321.8700.0021.801.32,4980.05%
2019/07/09123.1500.0023.0512,5310.04%
2019/07/04624.2500.0023.9062,4730.24%
2019/07/03324.0000.0024.0032,4800.12%
2019/07/02424.6500.0024.5542,4610.16%
2019/06/27728.0300.0028.1072,3890.29%
2019/06/26228.403428.2628.30-322,423-1.32%
2019/06/24527.8500.0027.7552,5370.20%
2019/06/21428.15428.5027.4502,5480.00%
2019/06/19528.338228.4028.40-772,528-3.04%
2019/06/1800.00428.6828.30-42,517-0.16%
2019/06/17328.1700.0028.3032,4900.12%
2019/06/1300.00127.2027.45-12,474-0.04%
2019/06/1200.00527.7027.70-52,454-0.20%
2019/06/05228.30228.6528.5502,4490.00%
2019/06/0400.000.528.4528.60-0.52,424-0.02%
2019/06/03129.00329.0829.20-22,397-0.08%
2019/05/311729.191029.2429.2072,3820.29%
2019/05/30628.3516.228.2628.95-10.22,243-0.45%
2019/05/291028.843.928.8228.756.12,2150.28%
2019/05/281229.061328.9228.50-12,160-0.05%
2019/05/27627.01227.4527.4042,0100.20%
2019/05/1700.00125.1025.10-11,872-0.05%
2019/05/1600.00825.4825.00-81,811-0.44%
2019/05/15626.61826.8226.95-21,774-0.11%
2019/05/1400.00526.1526.20-51,768-0.28%
2019/05/13426.88226.6026.4521,7540.11%
2019/05/10526.10226.1025.9031,7250.17%
2019/05/07126.0500.0026.0511,6940.06%
2019/05/03826.36525.6825.6531,6730.18%
2019/05/02125.5500.0026.0011,6400.06%
2019/04/3000.001024.9525.15-101,595-0.63%
2019/04/29524.301024.3524.35-51,544-0.32%
2019/04/26524.3500.0024.2051,5190.33%
2019/04/25223.5500.0023.5521,4350.14%
2019/04/1800.001.423.4123.25-1.41,512-0.09%
2019/04/151023.5000.0023.45101,5780.63%
2019/04/1200.003123.4523.35-311,569-1.98%
2019/04/1000.00323.9523.95-31,519-0.20%
2019/04/03224.25124.2024.2511,4320.07%
2019/04/0200.00123.0023.50-11,374-0.07%
2019/04/0100.00823.4523.00-81,336-0.60%
2019/03/29224.00123.7024.1011,2510.08%
2019/03/28223.9000.0023.9021,1800.17%
2019/03/2700.00922.1522.70-91,080-0.83%
2019/03/26121.5500.0021.6019920.10%
2019/03/25821.4500.0021.5089850.81%
2019/03/191121.4400.0021.35111,0191.08%
2019/03/181021.5000.0021.50101,0170.98%
2019/03/151021.3200.0021.45109891.01%
2019/03/14321.3000.0021.3539820.31%
2019/03/13821.3000.0021.3589910.81%
2019/02/2500.00220.6520.55-21,016-0.20%
2019/02/18220.3500.0020.5021,0560.19%
2019/02/1200.00220.6520.55-21,096-0.18%
2019/02/1100.00520.8520.70-51,127-0.44%
2019/01/30520.70220.5020.7031,1410.26%
2019/01/25220.0000.0020.2021,1750.17%
2019/01/240.320.0500.0020.100.31,1780.02%
2019/01/151019.8000.0019.85101,2130.82%
2019/01/1100.00219.9019.60-21,250-0.16%
2019/01/10119.55119.5519.7001,2270.00%
2019/01/08219.5000.0019.4521,1990.17%
2018/12/2100.00320.1520.20-31,635-0.18%
2018/12/2000.00220.3020.25-21,673-0.12%
2018/12/1700.00120.9020.90-11,705-0.06%
2018/12/1400.00320.8320.60-31,697-0.18%
2018/12/13320.75420.5020.75-11,690-0.06%
2018/12/1100.00219.8019.80-21,656-0.12%
2018/12/100.119.4000.0019.450.11,6620.01%
2018/12/07219.5000.0019.6521,6710.12%
2018/12/060.219.4500.0019.500.21,6800.01%
2018/12/05219.8000.0019.6021,6750.12%
2018/12/0400.00219.9520.15-21,675-0.12%
2018/12/0300.00120.2020.25-11,691-0.06%
2018/11/30220.1500.0020.0521,6890.12%
2018/11/27519.9500.0019.8051,6950.29%
2018/11/26119.90219.8019.90-11,710-0.06%
2018/11/232.219.4800.0019.302.21,7870.12%
2018/11/19119.9500.0020.0011,7740.06%
2018/11/1500.00219.8020.00-21,753-0.11%
2018/11/07419.15419.2319.3001,6710.00%
2018/11/0600.00219.0019.00-21,656-0.12%
2018/11/050.218.5500.0018.600.21,6360.01%
2018/10/2500.00517.7017.60-51,600-0.31%
2018/10/230.218.1500.0018.150.21,6110.01%
2018/10/16318.27118.2018.2021,5280.13%
2018/10/12318.47318.2018.4001,4780.00%
2018/10/1100.00218.4817.80-21,449-0.14%
2018/10/09119.00219.1019.15-11,389-0.07%
2018/10/0800.00218.8018.40-21,334-0.15%
2018/10/05118.90318.3518.85-21,262-0.16%
2018/09/1400.00117.2017.25-1969-0.10%
2018/09/1300.00117.3017.25-1967-0.10%
2018/09/1200.00517.0417.15-5970-0.52%
2018/09/04117.3000.0017.2511,0060.10%
2018/08/29417.0000.0016.9549280.43%
2018/08/28517.0000.0017.0059290.54%
2018/07/2700.00316.5016.70-3862-0.35%
2018/07/26116.2000.0016.3018600.12%
2018/07/12315.8000.0015.8531,1400.26%
2018/07/09616.00416.0816.0021,1490.17%
2018/06/281116.0900.0016.00111,1620.95%
2018/06/01217.80218.0017.9501,0160.00%
2018/05/3000.00017.5517.6509870.00%
2018/05/09217.6500.0017.6021,0040.20%
2018/05/02317.5500.0017.6539690.31%
2018/04/2600.00117.0017.00-1914-0.11%
2018/04/2000.000.616.6516.65-0.6857-0.07%
2018/04/09115.9000.0015.8519380.11%
2018/03/0100.00115.7515.90-11,004-0.10%
2018/01/25116.5000.0016.5519090.11%
2018/01/0900.00116.8016.85-1703-0.14%
2018/01/050.616.5500.0016.550.67120.08%
2018/01/020.516.6000.0016.650.56960.07%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章