達欣工 (2535)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.20	0.9	56.22	56.30	0.1	714	0.02%
2024/04/24	0.5	56.71	1.3	56.68	56.40	-0.8	706	-0.12%
2024/04/23	1.6	55.92	0.8	57.04	57.00	0.9	701	0.12%
2024/04/22	0.3	59.90	0.5	58.61	57.60	-0.3	690	-0.04%
2024/04/19	1.1	56.91	0	0.00	57.20	1.1	657	0.17%
2024/04/18	1	56.40	0	0.00	58.00	1	628	0.16%
2024/04/17	0.1	56.50	0	0.00	56.80	0.1	613	0.01%
2024/04/16	7.2	55.93	0.1	56.20	55.60	7.1	607	1.16%
2024/04/15	0	0.00	0.2	57.90	57.40	-0.2	592	-0.03%
2024/04/12	0.9	57.14	0.1	57.40	56.70	0.8	584	0.14%
2024/04/11	0.3	55.30	0	55.15	56.80	0.3	563	0.05%
2024/04/10	0.1	58.02	2.3	58.13	58.20	-2.2	517	-0.43%
2024/04/09	3	57.87	10.5	58.46	59.00	-7.5	486	-1.54%
2024/04/08	1	58.27	0.1	57.70	57.30	0.9	458	0.20%
2024/04/03	0	58.60	1.2	58.40	58.40	-1.2	428	-0.29%
2024/04/02	10	58.40	0	0.00	58.40	10	410	2.44%
2024/04/01	0.4	57.99	0.2	57.80	57.80	0.2	394	0.06%
2024/03/29	0.4	56.61	0.1	56.50	57.10	0.3	384	0.07%
2024/03/26	0.2	54.30	0	0.00	54.00	0.2	356	0.06%
2024/03/25	0	0.00	0.2	53.80	54.40	-0.2	359	-0.04%
2024/03/22	0.8	54.12	0.2	54.39	54.10	0.6	358	0.18%
2024/03/21	2.1	54.70	0	0.00	54.80	2.1	352	0.58%
2024/03/20	0.4	54.00	0.2	53.00	53.60	0.2	346	0.05%
2024/03/19	0.5	52.77	0	0.00	52.30	0.5	336	0.16%
2024/03/18	0.3	51.35	0	0.00	52.00	0.3	333	0.10%
2024/03/14	0	0.00	1	51.30	51.40	-1	332	-0.30%
2024/03/13	0	0.00	1	51.40	51.20	-1	334	-0.30%
2024/03/11	0	51.20	1.1	50.90	51.00	-1.1	336	-0.32%
2024/03/08	1.8	51.18	0	0.00	50.90	1.8	335	0.54%
2024/03/07	0	51.30	0.4	51.35	51.60	-0.4	323	-0.12%
2024/03/06	0.4	50.84	0.7	50.83	51.00	-0.3	317	-0.08%
2024/03/05	0.1	49.60	0	0.00	49.70	0.1	299	0.03%
2024/03/04	0.1	49.20	0	0.00	49.15	0.1	298	0.03%
2024/03/01	0.1	49.48	4.4	49.40	49.50	-4.2	298	-1.42%
2024/02/29	0	49.55	1	49.50	49.45	-1	299	-0.33%
2024/02/27	0.3	49.29	0	0.00	49.15	0.3	305	0.10%
2024/02/26	0.6	49.27	0.1	49.20	49.25	0.5	305	0.15%
2024/02/23	0.1	49.75	0	0.00	49.60	0.1	308	0.04%
2024/02/22	1.2	50.06	1	49.90	49.90	0.2	309	0.06%
2024/02/21	0	49.00	1	49.30	49.45	-1	311	-0.31%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/16	3.1	48.10	0	0.00	48.90	3.1	352	0.88%
2024/02/05	0.5	48.53	0.2	48.20	48.25	0.3	352	0.08%
2024/02/01	0.3	48.30	0.1	48.40	48.60	0.2	338	0.04%
2024/01/31	0	0.00	4.4	47.44	47.65	-4.4	331	-1.33%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/24	0	0.00	1	46.65	46.55	-1	332	-0.30%
2024/01/23	0	0.00	0.3	46.50	46.60	-0.3	356	-0.08%
2024/01/22	0.3	46.30	5.4	45.85	46.40	-5.1	363	-1.40%
2024/01/15	0	0.00	0	45.00	45.15	0	484	0.00%
2024/01/12	0	0.00	0.2	45.10	45.10	-0.2	507	-0.05%
2024/01/11	1.3	45.26	0.9	45.21	45.30	0.4	508	0.08%
2024/01/09	0.1	44.80	0	0.00	44.85	0.1	508	0.02%
2024/01/08	0	0.00	5	45.15	45.25	-5	512	-0.98%
2024/01/04	0	0.00	2	44.00	44.05	-2	509	-0.39%
2024/01/03	0.2	44.05	1	44.10	44.00	-0.8	508	-0.16%
2023/12/25	0	0.00	2	44.02	44.20	-2	517	-0.39%
2023/12/21	0	0.00	2	43.90	43.90	-2	519	-0.38%
2023/12/18	0.1	43.90	0.3	43.80	44.00	-0.2	512	-0.03%
2023/12/14	0	0.00	1.1	44.13	44.10	-1.1	517	-0.22%
2023/12/13	0	0.00	0.2	43.80	43.95	-0.2	516	-0.04%
2023/12/12	0.3	44.10	0	0.00	44.10	0.3	521	0.06%
2023/12/11	0	0.00	0.4	43.60	44.10	-0.4	524	-0.07%
2023/12/08	0.3	43.50	3.4	43.40	43.65	-3.1	537	-0.57%
2023/12/07	0.8	43.10	0	0.00	43.15	0.8	538	0.14%
2023/12/06	0.3	42.95	0.2	42.95	43.35	0.2	538	0.03%
2023/12/01	0.3	42.75	0	0.00	42.70	0.3	544	0.06%
2023/11/30	12	42.62	5	42.50	42.60	7	547	1.28%
2023/11/29	0	0.00	2	42.63	42.70	-2	550	-0.36%
2023/11/28	3.3	42.86	1	43.00	42.95	2.3	551	0.42%
2023/11/27	8	43.21	0	0.00	43.10	8	551	1.45%
2023/11/24	1.1	42.36	0	0.00	43.30	1.1	551	0.21%
2023/11/22	0.3	43.00	1	42.85	43.05	-0.7	555	-0.12%
2023/11/21	0.2	42.05	0	42.10	42.25	0.1	555	0.03%
2023/11/17	0.4	42.00	0	0.00	42.05	0.4	562	0.06%
2023/11/15	1.1	40.12	0	0.00	40.20	1.1	550	0.20%
2023/11/10	0	40.15	0	0.00	40.35	0	534	0.00%
2023/11/07	0	0.00	0	39.65	39.75	0	533	0.00%
2023/11/06	22	39.23	22	39.67	39.70	0	540	0.00%
2023/11/02	0	0.00	3.2	38.50	38.55	-3.2	549	-0.58%
2023/11/01	0	38.15	0	0.00	38.05	0	555	0.01%
2023/10/31	8.2	38.89	21.2	38.77	38.30	-13	563	-2.31%
2023/10/30	9.4	40.05	5	40.05	40.15	4.4	547	0.80%
2023/10/18	2	34.55	1.1	35.09	34.60	1	544	0.17%
2023/10/17	2	34.70	0	0.00	34.80	2	459	0.43%
2023/10/16	0	0.00	5	34.55	34.65	-5	453	-1.11%
2023/10/12	0.2	33.90	0	0.00	34.10	0.2	441	0.05%
2023/10/11	0	33.90	0	0.00	33.95	0	434	0.00%
2023/09/28	0.3	33.25	12.6	33.19	33.20	-12.3	412	-2.98%
2023/09/27	1	33.30	0	0.00	33.30	1	414	0.24%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/22	3	33.37	0	0.00	33.35	3	429	0.70%
2023/09/21	2	33.70	0	0.00	33.75	2	425	0.47%
2023/09/19	1	33.75	0	0.00	33.85	1	425	0.23%
2023/09/18	0.5	33.88	0	0.00	33.90	0.5	430	0.12%
2023/09/14	5.2	33.91	1	33.90	33.90	4.2	434	0.96%
2023/09/11	13	33.84	0	0.00	33.80	13	447	2.91%
2023/09/08	11	34.10	0	0.00	33.95	11	448	2.45%
2023/09/07	1.1	33.65	0	0.00	33.60	1.1	448	0.25%
2023/09/06	1	33.80	8	34.00	33.75	-7	452	-1.55%
2023/09/05	1	34.20	2	34.40	34.10	-1	448	-0.22%
2023/09/04	11.1	34.20	5	34.15	34.25	6.1	445	1.36%
2023/09/01	0	0.00	1	33.70	33.65	-1	433	-0.23%
2023/08/30	0.1	33.15	0.1	33.35	33.15	0	446	0.00%
2023/08/29	0	0.00	0	33.30	33.30	0	452	0.00%
2023/08/28	0	0.00	2	33.10	33.25	-2	455	-0.44%
2023/08/21	0	0.00	1	33.15	33.15	-1	482	-0.21%
2023/08/18	0	33.30	1	33.20	33.10	-1	486	-0.21%
2023/08/17	0	0.00	0	33.00	32.85	0	481	0.00%
2023/08/14	1	32.45	0	0.00	32.50	1	477	0.21%
2023/08/10	0	0.00	0	32.47	32.45	0	484	0.00%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/08/02	0	0.00	1.1	32.15	32.15	-1.1	493	-0.23%
2023/08/01	0.1	32.22	0	0.00	32.15	0.1	506	0.02%
2023/07/31	0.1	32.30	0	0.00	32.00	0.1	521	0.02%
2023/07/25	0.1	31.70	11	31.65	31.60	-10.9	543	-2.01%
2023/07/24	0.1	31.90	0	0.00	31.70	0.1	533	0.02%
2023/07/19	1	32.00	0	0.00	32.25	1	545	0.18%
2023/07/14	0	0.00	0	33.10	32.95	0	687	0.00%
2023/07/13	0	0.00	0	33.00	32.95	0	750	0.00%
2023/07/12	0.3	33.00	11	32.90	32.90	-10.7	776	-1.38%
2023/07/11	0.2	32.94	0	0.00	32.95	0.2	799	0.02%
2023/07/10	1	33.10	0	0.00	33.10	1	815	0.12%
2023/07/03	5.3	33.20	0	0.00	33.40	5.3	900	0.58%
2023/06/30	0	0.00	7	32.90	32.90	-7	896	-0.78%
2023/06/28	0	0.00	4	32.95	32.95	-4	952	-0.42%
2023/06/27	3	32.90	3	32.80	32.80	0	975	0.00%
2023/06/19	1.1	33.15	22.1	33.12	33.10	-21	979	-2.15%
2023/06/16	37.2	33.13	0	0.00	33.05	37.2	982	3.78%
2023/06/15	0	0.00	1	33.15	33.05	-1	984	-0.10%
2023/06/02	0	0.00	21	32.98	33.00	-21	1,042	-2.01%
2023/05/31	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	21.9	33.09	0	0.00	33.10	21.9	1,041	2.10%
2023/05/25	0	0.00	0.6	32.65	32.60	-0.6	1,023	-0.06%
2023/05/23	0	0.00	14	32.50	32.70	-14	1,019	-1.37%
2023/05/17	14.7	32.69	0	0.00	32.60	14.7	1,004	1.46%
2023/05/15	1.6	32.01	0	0.00	32.15	1.6	989	0.16%
2023/05/12	2.2	32.07	1	32.10	32.20	1.2	989	0.12%
2023/05/11	1	32.15	2	32.10	32.05	-1	984	-0.10%
2023/05/10	0.3	32.30	0	0.00	32.30	0.3	980	0.03%
2023/05/09	0	0.00	2	32.28	32.35	-2	979	-0.20%
2023/05/08	1	32.55	0	0.00	32.70	1	972	0.10%
2023/05/03	0	0.00	4	31.50	31.65	-4	934	-0.43%
2023/05/02	0.2	31.20	0.2	31.00	31.35	0	910	0.00%
2023/04/25	0.3	30.15	0	0.00	30.10	0.3	883	0.03%
2023/04/24	1.2	30.16	0	0.00	30.25	1.2	870	0.14%
2023/04/21	12.5	30.29	0	0.00	30.15	12.5	858	1.45%
2023/04/20	14	30.69	22	31.23	30.75	-8	831	-0.96%
2023/04/19	0	33.85	34	33.80	33.75	-34	735	-4.62%
2023/04/18	0	33.65	6	33.81	33.70	-6	689	-0.87%
2023/04/17	0.1	33.90	0	0.00	33.85	0.1	627	0.02%
2023/04/14	0	33.95	1	33.85	33.80	-1	600	-0.17%
2023/04/12	0	0.00	21	34.10	34.00	-21	567	-3.70%
2023/04/11	1	34.15	0	0.00	34.15	1	545	0.18%
2023/04/10	1	33.80	20	33.88	33.85	-19	518	-3.67%
2023/04/06	0	0.00	21	33.60	33.75	-21	479	-4.38%
2023/03/31	1	33.30	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	1	33.00	33.35	-1	453	-0.22%
2023/03/28	0	33.85	0	0.00	33.75	0	396	0.00%
2023/03/27	1	33.85	0	0.00	33.70	1	378	0.26%
2023/03/22	0.1	33.60	0	0.00	33.50	0.1	366	0.02%
2023/03/14	25	33.15	0	0.00	33.10	25	327	7.62%
2023/03/08	20	33.05	1	33.20	33.25	19	282	6.72%
2023/02/10	5	30.90	0	0.00	30.85	5	255	1.96%
2023/02/09	0	0.00	1	31.20	31.20	-1	251	-0.40%
2023/01/30	0	0.00	1	30.35	30.15	-1	242	-0.41%
2023/01/16	0.6	30.20	0	0.00	30.10	0.6	245	0.26%
2023/01/13	0.1	30.00	0	0.00	30.10	0.1	250	0.05%
2023/01/09	1	30.10	0	30.00	29.95	1	307	0.32%
2023/01/05	1	29.85	1	29.85	29.85	0	318	0.00%
2023/01/04	0.2	30.10	1	29.95	29.80	-0.9	320	-0.27%
2023/01/03	0	0.00	0.1	30.15	29.95	-0.1	323	-0.03%
2022/12/26	1	29.75	0	0.00	29.65	1	321	0.31%
2022/12/23	0	0.00	1	29.60	29.70	-1	327	-0.31%
2022/12/22	0	0.00	1.5	29.70	29.65	-1.5	342	-0.44%
2022/12/01	0.1	30.50	0	0.00	30.50	0.1	399	0.02%
2022/11/28	0.3	30.23	0	0.00	30.25	0.3	404	0.08%
2022/11/24	0.3	30.20	0	0.00	30.20	0.3	403	0.06%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/11/07	0	0.00	2.5	29.76	29.75	-2.5	384	-0.65%
2022/11/02	1	30.00	0	0.00	30.10	1	381	0.26%
2022/11/01	2	30.03	0	0.00	30.00	2	382	0.52%
2022/10/25	0	0.00	73	29.61	29.80	-73	388	-18.78%
2022/10/20	0.5	29.72	0	0.00	29.05	0.5	379	0.12%
2022/10/17	0	0.00	1	30.15	29.90	-1	334	-0.30%
2022/10/13	0.1	30.15	0	0.00	30.20	0.1	321	0.02%
2022/10/06	1.1	31.01	0	0.00	31.15	1.1	313	0.35%
2022/10/05	12	31.13	0	0.00	31.20	12	314	3.81%
2022/10/03	0	0.00	2	30.98	30.90	-2	317	-0.63%
2022/09/30	0	0.00	0	31.80	31.30	0	320	0.00%
2022/09/29	0	0.00	1	30.80	31.30	-1	320	-0.31%
2022/09/28	1	31.15	0	0.00	30.80	1	314	0.32%
2022/09/27	1.1	31.50	0.1	31.55	31.60	1	306	0.33%
2022/09/26	6	31.34	0	0.00	31.55	6	311	1.92%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/22	2.3	31.82	0	0.00	31.90	2.3	316	0.71%
2022/09/20	0.3	31.70	41	31.83	31.65	-40.7	315	-12.88%
2022/09/19	0.2	31.50	0	0.00	31.65	0.2	313	0.06%
2022/09/15	7	31.90	0	0.00	31.90	7	320	2.18%
2022/09/13	20	31.85	0	0.00	31.75	20	325	6.14%
2022/09/12	2	31.85	0	0.00	31.90	2	335	0.60%
2022/09/08	0	0.00	50	31.25	31.90	-50	329	-15.19%
2022/09/07	25	30.78	25	30.93	30.65	0	314	0.00%
2022/09/06	0	0.00	29	30.86	30.85	-29	311	-9.30%
2022/09/05	0	0.00	10	30.95	30.85	-10	320	-3.13%
2022/09/02	0.2	30.80	0	0.00	30.70	0.2	322	0.06%
2022/08/31	0	0.00	1	30.60	30.80	-1	324	-0.31%
2022/08/26	1	30.75	0.1	31.00	30.75	1	330	0.29%
2022/08/25	20.1	30.55	0	0.00	30.55	20.1	331	6.06%
2022/08/24	4	30.89	0	0.00	30.50	4	333	1.20%
2022/08/22	2	30.38	0	0.00	30.45	2	332	0.60%
2022/08/18	6	30.25	0	0.00	30.20	6	330	1.81%
2022/08/17	49	30.40	0	0.00	30.25	49	330	14.82%
2022/08/16	0	0.00	10	30.60	30.60	-10	328	-3.04%
2022/08/12	19	30.19	0	0.00	30.05	19	328	5.78%
2022/08/09	0	0.00	0	30.00	30.00	0	338	-0.01%
2022/08/08	0	29.90	0	0.00	30.00	0	351	0.01%
2022/07/29	10	29.85	0	0.00	30.00	10	384	2.60%
2022/07/26	22	29.70	0	0.00	29.70	22	385	5.71%
2022/07/25	15	29.75	0	0.00	29.80	15	384	3.91%
2022/07/06	0	0.00	2	28.55	28.30	-2	455	-0.44%
2022/07/01	0	29.00	0	0.00	28.80	0	607	0.00%
2022/06/20	0	29.90	0	0.00	29.70	0	795	0.00%
2022/06/13	0	0.00	1	30.95	30.85	-1	807	-0.12%
2022/06/02	0	0.00	10	31.50	31.45	-10	896	-1.12%
2022/05/20	4	31.23	0	0.00	31.25	4	924	0.43%
2022/05/18	3	31.75	0	31.85	31.80	3	924	0.32%
2022/05/17	3	31.82	0	0.00	31.75	3	924	0.32%
2022/05/06	0	0.00	1	31.55	31.35	-1	895	-0.11%
2022/04/29	10	31.30	0	0.00	31.35	10	910	1.10%
2022/04/27	1	30.90	0	0.00	31.05	1	918	0.11%
2022/04/25	10	31.50	0	0.00	31.35	10	914	1.09%
2022/04/15	1	31.20	0	0.00	31.25	1	922	0.11%
2022/04/12	0	31.00	0	0.00	31.15	0	936	0.00%
2022/04/11	10	31.60	0	0.00	31.35	10	935	1.07%
2022/04/08	20	31.73	0	0.00	32.00	20	915	2.19%
2022/04/06	0	0.00	40	34.90	34.90	-40	802	-4.99%
2022/03/30	0	35.25	3	35.03	35.00	-3	737	-0.41%
2022/03/28	0	0.00	9	35.85	36.05	-9	671	-1.34%
2022/03/25	0	0.00	10	35.75	35.95	-10	645	-1.55%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/18	0	0.00	10	34.55	34.50	-10	577	-1.73%
2022/03/15	0	34.50	0	0.00	34.30	0	564	0.00%
2022/03/14	20	34.50	0	0.00	34.50	20	555	3.60%
2022/02/25	1	32.90	0	0.00	32.95	1	491	0.20%
2022/02/24	0	33.50	0	0.00	32.80	0	495	0.00%
2022/02/22	0	33.95	0	0.00	33.30	0	497	0.00%
2022/02/15	0	0.00	1	33.40	33.35	-1	537	-0.19%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/09	5	33.40	0	0.00	33.40	5	581	0.86%
2022/02/07	0	33.25	0	0.00	33.45	0	586	0.00%
2022/01/26	0	0.00	1	32.75	32.75	-1	589	-0.17%
2022/01/10	1	33.20	0	0.00	32.65	1	582	0.17%
2022/01/06	1	33.30	1	33.25	33.30	0	544	0.00%
2022/01/05	1	33.10	0	0.00	33.15	1	536	0.19%
2021/12/30	1	32.65	0	0.00	32.75	1	518	0.19%
2021/12/29	0	0.00	10	32.58	32.60	-10	511	-1.96%
2021/12/16	1	31.95	0	0.00	31.95	1	519	0.19%
2021/12/13	1	32.15	0	0.00	32.25	1	528	0.19%
2021/11/19	1	32.05	0	0.00	32.05	1	526	0.19%
2021/11/18	0	0.00	0	32.40	32.45	0	521	0.00%
2021/11/11	10	32.50	0	0.00	32.40	10	500	2.00%
2021/11/10	7	31.64	0	0.00	31.80	7	482	1.45%
2021/11/05	5	31.00	0	0.00	31.05	5	471	1.06%
2021/09/22	0	0.00	2	30.00	29.90	-2	1,182	-0.17%
2021/09/14	0	0.00	0.1	30.55	30.35	-0.1	1,215	0.00%
2021/09/08	0	0.00	1	30.30	30.15	-1	1,247	-0.08%
2021/07/29	0	0.00	0	30.00	29.80	0	1,818	0.00%
2021/07/27	0	0.00	3	30.07	30.00	-3	1,932	-0.16%
2021/07/22	1	29.70	0	0.00	29.85	1	2,012	0.05%
2021/07/20	1.1	29.11	0	0.00	29.50	1.1	2,115	0.05%
2021/07/19	0	0.00	1	29.55	29.60	-1	2,139	-0.05%
2021/07/14	0.2	30.43	0	0.00	29.90	0.2	2,288	0.01%
2021/07/13	10.3	30.95	0	0.00	30.70	10.3	2,312	0.44%
2021/07/12	41.3	31.60	0	0.00	31.55	41.3	2,291	1.80%
2021/07/09	17	34.80	16	35.14	34.80	1	2,180	0.05%
2021/07/08	0	0.00	26	34.65	34.70	-26	2,113	-1.23%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/05	0	0.00	76	34.91	34.95	-76	2,132	-3.56%
2021/07/01	0	0.00	2	34.40	34.50	-2	2,193	-0.09%
2021/06/28	0	0.00	3	34.50	34.85	-3	2,306	-0.13%
2021/06/25	4	33.95	0	0.00	33.95	4	2,308	0.17%
2021/06/24	1	33.50	0	0.00	33.45	1	2,328	0.04%
2021/06/15	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2021/06/08	0	0.00	2	33.83	33.80	-2	3,088	-0.06%
2021/06/07	1	33.85	20	33.85	33.85	-19	3,089	-0.62%
2021/05/26	0	0.00	3	33.28	33.40	-3	3,090	-0.10%
2021/05/25	0	0.00	2	33.20	33.25	-2	3,086	-0.06%
2021/05/17	2	31.20	1	31.80	30.90	1	3,053	0.03%
2021/05/14	1	32.70	0	0.00	32.45	1	2,990	0.03%
2021/05/11	1	35.60	0	0.00	34.70	1	2,817	0.04%
2021/05/04	1	33.85	6	34.58	34.10	-5	2,700	-0.19%
2021/05/03	2	35.80	0	0.00	35.60	2	2,624	0.08%
2021/04/29	1	36.70	0	0.00	36.75	1	2,604	0.04%
2021/04/28	4	36.66	0	0.00	37.15	4	2,613	0.15%
2021/04/27	2	37.25	1	37.15	37.05	1	2,623	0.04%
2021/04/26	2	36.38	0	0.00	36.70	2	2,572	0.08%
2021/04/22	1	36.60	0	0.00	35.75	1	2,501	0.04%
2021/04/21	0	0.00	30	36.45	36.45	-30	2,419	-1.24%
2021/04/20	0	0.00	15	35.30	35.60	-15	2,355	-0.64%
2021/04/19	0	0.00	20	35.35	35.15	-20	2,328	-0.86%
2021/04/16	0	0.00	2	34.30	34.45	-2	2,276	-0.09%
2021/04/15	0	0.00	0	33.90	34.00	0	2,242	0.00%
2021/04/12	10	33.65	3	33.70	33.70	7	2,187	0.32%
2021/04/09	10	33.65	1	33.50	33.60	9	2,180	0.41%
2021/04/08	13	33.82	1	33.95	33.95	12	2,166	0.55%
2021/04/07	2	33.93	0	0.00	34.05	2	2,138	0.09%
2021/04/06	0	34.60	2	33.50	34.40	-2	2,103	-0.09%
2021/04/01	0	0.00	1	32.60	32.85	-1	2,021	-0.05%
2021/03/31	1	32.35	0	0.00	32.35	1	1,986	0.05%
2021/03/25	15	31.27	4	31.29	31.30	11	1,895	0.58%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/22	1	31.75	0	0.00	31.85	1	1,802	0.06%
2021/03/19	4	30.68	0	0.00	31.00	4	1,733	0.23%
2021/03/17	32	30.69	15	30.78	30.80	17	1,604	1.06%
2021/03/11	0	0.00	1	26.70	26.80	-1	1,292	-0.08%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/03	0	26.40	0	0.00	26.45	0	1,374	0.00%
2021/03/02	0	0.00	60	26.25	26.25	-60	1,396	-4.30%
2021/02/23	10	26.23	0	0.00	26.20	10	1,468	0.68%
2021/01/20	0	0.00	0	26.15	25.75	0	1,979	0.00%
2021/01/19	0	0.00	0	26.40	26.45	0	1,974	0.00%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/05	3	27.15	40	27.19	27.15	-37	2,263	-1.63%
2020/12/29	0	0.00	40	26.90	26.90	-40	2,227	-1.80%
2020/12/25	0	0.00	20	26.65	26.65	-20	2,215	-0.90%
2020/12/21	20	26.60	0	0.00	26.55	20	2,274	0.88%
2020/12/04	20	26.65	0	0.00	26.60	20	2,404	0.83%
2020/12/02	20	26.80	0	0.00	26.80	20	2,460	0.81%
2020/11/30	0	0.00	15	26.95	26.85	-15	2,451	-0.61%
2020/11/26	0	0.00	70	26.75	26.85	-70	2,447	-2.86%
2020/11/16	0	0.00	15.5	27.09	26.65	-15.5	2,816	-0.55%
2020/11/13	0	0.00	10	27.30	27.15	-10	2,793	-0.36%
2020/11/12	0	0.00	10.5	28.69	28.70	-10.5	2,642	-0.40%
2020/11/11	10.5	28.43	0	0.00	28.45	10.5	2,727	0.38%
2020/11/10	0	0.00	100	28.22	28.20	-100	2,804	-3.57%
2020/11/03	0	0.00	10	27.65	27.35	-10	2,966	-0.34%
2020/10/30	0	0.00	2	27.25	27.15	-2	2,945	-0.07%
2020/10/29	0.6	27.05	0	0.00	27.15	0.6	2,928	0.02%
2020/10/28	0	0.00	10	27.20	27.05	-10	2,898	-0.34%
2020/10/27	22	26.90	1	27.05	26.85	21	2,866	0.73%
2020/10/26	12	27.30	22	27.29	27.30	-10	2,912	-0.34%
2020/10/23	0	0.00	88	26.43	26.55	-88	2,848	-3.09%
2020/10/22	0	0.00	50	25.98	26.00	-50	2,846	-1.76%
2020/10/21	0	0.00	66	25.62	25.65	-66	2,832	-2.33%
2020/10/19	0	0.00	50	25.25	25.30	-50	2,806	-1.78%
2020/10/14	10	24.70	0	0.00	24.70	10	2,794	0.36%
2020/10/13	0	0.00	20	24.85	24.85	-20	2,791	-0.72%
2020/10/08	10	24.80	0	0.00	24.90	10	2,785	0.36%
2020/09/30	0	0.00	10	24.55	24.60	-10	2,809	-0.36%
2020/09/29	10	24.45	0	0.00	24.60	10	2,816	0.36%
2020/09/24	15	24.20	1	24.30	24.30	14	2,992	0.47%
2020/09/23	20	24.70	0	0.00	24.70	20	2,953	0.68%
2020/09/22	20	24.85	3	25.05	25.00	17	2,934	0.58%
2020/09/21	0	0.00	137	25.44	25.45	-137	2,916	-4.70%	大賣/鉅額交易
2020/09/15	20	24.70	20	24.85	24.80	0	2,831	0.00%
2020/09/10	51	25.20	59	25.39	25.15	-8	2,788	-0.29%
2020/09/09	50	24.75	56	25.22	25.20	-6	2,779	-0.22%
2020/09/08	52	24.77	0	0.00	24.75	52	2,731	1.90%
2020/09/07	0	0.00	135	25.01	25.00	-135	2,726	-4.95%	大賣/鉅額交易
2020/09/04	10	24.30	0	0.00	24.30	10	2,702	0.37%
2020/09/03	14	24.40	0	0.00	24.50	14	2,748	0.51%
2020/09/02	20	24.40	0	0.00	24.50	20	2,753	0.73%
2020/09/01	10	24.55	0	0.00	24.40	10	2,815	0.36%
2020/08/31	80	24.66	40	24.73	24.60	40	2,789	1.43%
2020/08/28	40	24.55	3	24.70	24.70	37	2,767	1.34%
2020/08/27	152	24.82	12	25.03	24.65	140	2,748	5.09%	大買/鉅額交易
2020/08/26	19	25.37	4	25.35	25.25	15	2,659	0.56%
2020/08/25	3	25.80	194	25.28	25.80	-191	2,577	-7.41%	大賣/鉅額交易
2020/08/24	220	24.53	45	24.70	24.70	175	2,415	7.24%	大買/鉅額交易
2020/08/20	100	24.35	1	24.10	24.20	99	2,360	4.19%
2020/08/19	146	24.89	0	0.00	24.80	146	2,242	6.51%	大買/鉅額交易
2020/08/18	10	25.25	0	0.00	25.15	10	2,183	0.46%
2020/08/17	5	25.45	30	25.70	25.45	-25	2,137	-1.17%
2020/08/14	18	24.64	100	24.68	24.70	-82	2,029	-4.04%
2020/08/13	90	24.07	0	0.00	24.05	90	1,924	4.68%
2020/08/12	101	23.85	0.5	23.90	23.95	100.5	1,894	5.31%	大買/
2020/08/11	215	23.80	0	0.00	23.90	215	1,873	11.48%	大買/鉅額交易
2020/08/10	80	24.06	0	0.00	24.05	80	1,819	4.40%
2020/08/05	3	22.70	0	0.00	22.80	3	1,665	0.18%
2020/07/31	0	0.00	1	22.15	22.20	-1	1,645	-0.06%
2020/07/27	3	23.45	0	0.00	23.45	3	1,466	0.20%
2020/07/06	0	0.00	7	23.41	23.55	-7	1,274	-0.55%
2020/06/30	1	22.60	0	0.00	22.60	1	1,111	0.09%
2020/06/19	5	22.65	0	0.00	22.65	5	1,166	0.43%
2020/06/15	0	0.00	2	22.50	22.55	-2	1,289	-0.16%
2020/06/12	0	0.00	1	22.25	22.40	-1	1,304	-0.08%
2020/06/10	2	22.85	5	22.77	22.85	-3	1,314	-0.23%
2020/06/09	0	0.00	1	22.35	22.35	-1	1,325	-0.08%
2020/06/08	2	22.75	0	0.00	22.55	2	1,372	0.15%
2020/05/22	0	21.60	0	0.00	21.60	0	1,589	0.00%
2020/05/08	0	0.00	19	21.70	21.60	-19	1,838	-1.03%
2020/04/30	0	0.00	5	21.45	21.45	-5	1,843	-0.27%
2020/04/21	20	20.73	0	0.00	20.45	20	1,938	1.03%
2020/04/20	0	0.00	2	20.75	20.85	-2	1,921	-0.10%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/06	5	19.45	0	0.00	19.55	5	1,871	0.27%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/23	1	18.10	0	0.00	18.00	1	1,789	0.06%
2020/03/20	10	18.80	0	0.00	18.75	10	1,765	0.57%
2020/03/05	1	22.60	0	0.00	22.55	1	1,290	0.08%
2020/03/02	0	0.00	2	22.35	22.30	-2	1,265	-0.16%
2020/02/27	3	22.43	0	0.00	22.10	3	1,229	0.24%
2020/02/19	0	0.00	10	22.20	22.20	-10	1,073	-0.93%
2020/02/18	0	0.00	5	21.85	21.80	-5	1,013	-0.49%
2020/02/13	0	21.50	0	0.00	21.40	0	989	0.00%
2020/02/06	5	21.40	0	0.00	21.45	5	976	0.51%
2020/01/31	0	21.20	6	21.40	21.35	-6	925	-0.65%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2019/12/27	0	0.00	0	21.00	21.10	0	805	0.00%
2019/12/11	0	0.00	3	21.00	21.00	-3	789	-0.38%
2019/12/10	0	0.00	22	21.02	21.05	-22	789	-2.79%
2019/11/29	0	0.00	1	21.15	21.00	-1	795	-0.13%
2019/11/25	2	21.25	1	21.20	21.20	1	763	0.13%
2019/11/21	0	0.00	9	21.10	21.15	-9	745	-1.21%
2019/11/18	0	0.00	2	20.70	20.70	-2	668	-0.30%
2019/11/13	0	0.00	20	20.40	20.55	-20	653	-3.06%
2019/11/12	0	0.00	5	20.20	20.45	-5	643	-0.78%
2019/11/11	0	0.00	20	20.23	20.15	-20	628	-3.18%
2019/11/05	7	20.30	0	0.00	20.35	7	629	1.11%
2019/11/04	3	20.25	0	0.00	20.35	3	631	0.48%
2019/10/22	5	20.40	0	0.00	20.40	5	727	0.69%
2019/09/09	0	0.00	1	20.20	20.20	-1	1,309	-0.08%
2019/08/30	0	0.00	4	19.90	19.95	-4	1,330	-0.30%
2019/08/27	0	0.00	1	19.90	19.90	-1	1,364	-0.07%
2019/08/26	0	0.00	2	19.85	19.80	-2	1,379	-0.15%
2019/08/21	2	19.95	0	0.00	19.90	2	1,439	0.14%
2019/08/20	0	0.00	2	20.00	20.00	-2	1,477	-0.14%
2019/08/19	0	0.00	4	20.05	20.00	-4	1,492	-0.27%
2019/08/16	0	0.00	4	19.98	20.05	-4	1,493	-0.27%
2019/08/14	0	0.00	6	19.95	19.90	-6	1,498	-0.40%
2019/08/13	0	0.00	1	19.80	19.80	-1	1,497	-0.07%
2019/08/07	8	19.40	5	19.40	19.40	3	1,498	0.20%
2019/08/05	2	19.40	0	0.00	19.35	2	1,510	0.13%
2019/07/26	6	19.26	0	0.00	19.30	6	1,506	0.40%
2019/07/24	2	19.78	0	0.00	19.70	2	1,454	0.14%
2019/07/19	10	20.15	0	0.00	20.10	10	1,410	0.71%
2019/07/18	0	0.00	44	20.35	20.10	-44	1,390	-3.16%
2019/07/17	5	21.95	4	21.98	21.95	1	1,317	0.08%
2019/06/06	0	0.00	8	21.70	21.65	-8	1,425	-0.56%
2019/06/05	0	0.00	1	21.85	21.80	-1	1,422	-0.07%
2019/06/04	0	0.00	5	21.90	21.80	-5	1,412	-0.35%
2019/05/27	0	0.00	1	21.85	21.95	-1	1,339	-0.07%
2019/05/24	1	21.55	0	0.00	21.70	1	1,311	0.08%
2019/05/23	0	0.00	5	21.35	21.45	-5	1,294	-0.39%
2019/05/21	5	21.25	0	0.00	21.40	5	1,285	0.39%
2019/04/26	2	21.00	0	0.00	21.05	2	1,263	0.16%
2019/04/19	2	20.70	0	0.00	20.85	2	1,279	0.16%
2019/04/15	2	21.20	0	0.00	21.20	2	1,263	0.16%
2019/04/12	2	20.93	0	0.00	21.10	2	1,264	0.16%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	10	21.85	0	0.00	21.90	10	1,189	0.84%
2019/04/03	0	0.00	4	21.80	21.85	-4	1,177	-0.34%
2019/04/02	20	21.88	0	0.00	21.90	20	1,188	1.68%
2019/04/01	33	22.03	0	0.00	22.10	33	1,151	2.87%
2019/03/29	3	21.60	0	0.00	21.70	3	1,061	0.28%
2019/03/26	5	22.15	0	0.00	22.20	5	980	0.51%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/03/20	15	21.12	0	0.00	21.15	15	826	1.82%
2019/03/14	4	20.25	0	0.00	20.25	4	747	0.54%
2019/03/06	6	20.35	0	0.00	20.45	6	780	0.77%
2019/02/27	0	0.00	1	20.20	20.25	-1	763	-0.13%
2019/02/19	2	20.05	0	0.00	20.20	2	751	0.27%
2019/02/18	5	20.05	5	20.00	20.05	0	754	0.00%
2019/02/12	5	20.10	0	0.00	20.20	5	757	0.66%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2019/01/09	0	0.00	10	19.95	20.00	-10	874	-1.14%
2019/01/04	0	0.00	15	19.42	19.30	-15	879	-1.71%
2019/01/03	0	0.00	30	19.55	19.45	-30	902	-3.33%
2019/01/02	0	0.00	20	19.65	19.55	-20	913	-2.19%
2018/12/27	10	19.65	27	19.40	19.65	-17	910	-1.87%
2018/12/25	3	19.58	0	0.00	19.50	3	876	0.34%
2018/12/06	0	0.00	1	19.15	19.15	-1	906	-0.11%
2018/11/29	0	0.00	1	19.60	19.40	-1	889	-0.11%
2018/11/13	1	19.35	0	0.00	19.45	1	932	0.11%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/24	3	18.75	3	18.75	18.75	0	918	0.00%
2018/08/28	0	0.00	2	21.65	21.75	-2	1,443	-0.14%
2018/08/03	10	21.90	0	0.00	21.90	10	2,402	0.42%
2018/08/01	1	22.40	0	0.00	22.40	1	2,498	0.04%
2018/07/30	0	0.00	2	22.50	22.50	-2	2,532	-0.08%
2018/07/27	0	0.00	4	22.55	22.60	-4	2,535	-0.16%
2018/07/26	3	22.75	2	22.75	22.75	1	2,549	0.04%
2018/07/25	8	22.03	0	0.00	22.20	8	2,567	0.31%
2018/07/24	2	21.90	0	0.00	21.60	2	2,571	0.08%
2018/07/11	0	0.00	4	21.70	22.25	-4	3,130	-0.13%
2018/07/10	0	0.00	8	21.60	22.00	-8	3,223	-0.25%
2018/07/09	28	21.07	1	21.20	21.00	27	3,350	0.81%
2018/07/06	0	0.00	15	23.00	23.25	-15	3,353	-0.45%
2018/06/11	0	0.00	7	25.95	25.95	-7	3,487	-0.20%
2018/06/08	0	0.00	30	26.30	26.30	-30	3,466	-0.87%
2018/06/07	32	26.98	0	0.00	26.65	32	3,455	0.93%
2018/06/01	0	0.00	1	26.35	26.40	-1	3,294	-0.03%
2018/05/28	0	0.00	3	25.65	25.65	-3	3,158	-0.09%
2018/05/25	2	26.20	0	0.00	26.05	2	3,120	0.06%
2018/05/24	5	26.43	0	0.00	26.60	5	3,071	0.16%
2018/05/18	4	26.65	4	26.70	26.60	0	2,755	0.00%
2018/05/17	0	0.00	4	25.40	26.30	-4	2,663	-0.15%
2018/05/16	0	0.00	78	25.16	25.20	-78	2,557	-3.05%
2018/05/15	50	24.80	2	24.55	25.35	48	2,474	1.94%
2018/05/14	10	24.45	0	0.00	24.45	10	2,349	0.43%
2018/05/11	0	0.00	11	22.96	23.45	-11	2,279	-0.48%
2018/05/09	0	0.00	68	24.69	24.60	-68	2,129	-3.19%
2018/05/07	20	23.99	0	0.00	24.10	20	2,036	0.98%
2018/05/04	43	23.85	0	0.00	23.85	43	2,010	2.14%
2018/05/03	2	24.00	0	0.00	24.00	2	1,997	0.10%
2018/04/30	0	0.00	1	23.85	23.65	-1	1,937	-0.05%
2018/04/27	0	0.00	1	23.70	23.80	-1	1,911	-0.05%
2018/04/25	2	23.85	12	23.77	24.30	-10	1,790	-0.56%
2018/04/24	17	24.21	4	24.41	24.20	13	1,711	0.76%
2018/04/23	0	0.00	1	23.65	23.75	-1	1,551	-0.06%
2018/04/20	1	23.65	5	23.66	23.70	-4	1,519	-0.26%
2018/04/19	1	23.55	0	0.00	23.50	1	1,454	0.07%
2018/04/18	1	23.55	1	23.55	23.55	0	1,412	0.00%
2018/04/17	1	23.45	0	0.00	23.45	1	1,359	0.07%
2018/04/16	11	23.90	6	23.77	23.75	5	1,292	0.39%
2018/04/13	0	0.00	8	23.26	23.20	-8	1,176	-0.68%
2018/04/12	0	0.00	1	22.75	22.75	-1	1,014	-0.10%
2018/04/11	2	22.10	8	22.16	21.95	-6	930	-0.64%
2018/04/10	1	22.40	1	22.60	22.55	0	853	0.00%
2018/04/09	1	22.55	2	22.10	22.45	-1	794	-0.13%
2018/04/03	1	21.50	4	21.29	21.65	-3	694	-0.43%
2018/04/02	6	21.11	0	0.00	21.25	6	650	0.92%
2018/03/30	1	20.70	0	0.00	20.60	1	574	0.17%
2018/03/22	1	19.80	0	0.00	19.80	1	431	0.23%
2018/03/21	0	0.00	1	20.00	19.80	-1	404	-0.25%
2018/03/19	5	18.70	0	0.00	18.75	5	335	1.49%
2018/03/05	2	18.10	0	0.00	18.05	2	312	0.64%
2018/01/11	0	0.00	1	18.35	18.35	-1	318	-0.31%
2018/01/02	0	0.00	2	18.45	18.45	-2	297	-0.67%