根基 (2546)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	73.60	72.60	-4	108	-3.68%
2024/12/10	0.1	74.60	0	0.00	74.00	0.1	108	0.09%
2024/12/02	1.1	75.91	0	0.00	76.00	1.1	115	0.95%
2024/11/25	3	75.50	0.1	76.80	77.00	2.9	116	2.49%
2024/11/15	16	74.39	0	0.00	74.70	16	117	13.64%
2024/11/14	0.1	73.50	0	0.00	73.30	0.1	115	0.04%
2024/11/12	0.1	74.70	0	0.00	74.20	0.1	116	0.04%
2024/11/07	0.1	73.50	0	0.00	74.00	0.1	122	0.07%
2024/11/06	0	0.00	0.2	73.40	73.50	-0.2	123	-0.15%
2024/11/04	0	0.00	0.2	72.80	73.40	-0.2	140	-0.13%
2024/10/18	0.1	73.55	0	0.00	73.10	0.1	189	0.04%
2024/10/14	0	0.00	1	72.70	72.10	-1	223	-0.45%
2024/10/09	0.1	72.60	0	0.00	72.20	0.1	223	0.04%
2024/10/01	0.1	74.00	0	0.00	73.80	0.1	224	0.04%
2024/09/30	0	0.00	0	74.80	74.30	0	225	0.00%
2024/09/25	0.1	74.50	0	0.00	74.40	0.1	223	0.03%
2024/09/24	0	0.00	0.1	74.90	73.90	-0.1	222	-0.03%
2024/09/20	0.1	74.81	0	0.00	74.70	0.1	220	0.05%
2024/09/05	1	76.00	0	0.00	77.00	1	238	0.42%
2024/09/02	1	80.60	0	0.00	79.80	1	250	0.40%
2024/08/29	0	0.00	0.1	80.00	79.70	-0.1	261	-0.03%
2024/08/16	0	0.00	0.4	83.62	83.50	-0.4	307	-0.13%
2024/08/15	0	0.00	0	82.40	82.20	0	313	-0.01%
2024/08/12	0	78.00	3	78.00	78.80	-3	350	-0.85%
2024/08/09	0	0.00	0	82.10	80.00	0	362	0.00%
2024/08/07	0	0.00	0	82.30	82.40	0	415	0.00%
2024/08/06	0	77.30	0	0.00	78.30	0	426	0.01%
2024/08/02	0	90.70	0.1	90.80	90.00	-0.1	477	-0.01%
2024/08/01	0	0.00	0.4	95.08	95.40	-0.4	593	-0.07%
2024/07/30	0.1	92.80	0	0.00	93.60	0.1	732	0.01%
2024/07/29	0	0.00	1	92.20	93.50	-1	746	-0.13%
2024/07/26	0	0.00	0.1	99.00	99.30	-0.1	756	-0.01%
2024/07/23	1.4	99.39	0	0.00	97.90	1.4	788	0.18%
2024/07/22	0.1	94.90	0	0.00	95.80	0.1	803	0.01%
2024/07/18	0	0.00	0.1	99.80	101.00	-0.1	833	-0.01%
2024/07/17	3	99.37	2.1	99.61	99.80	0.9	872	0.10%
2024/07/15	0.1	96.78	0.1	96.96	97.50	0	993	0.00%
2024/07/12	0	0.00	0.3	95.32	95.30	-0.3	993	-0.03%
2024/07/09	0.1	93.40	1	93.70	93.90	-0.9	991	-0.09%
2024/07/05	0	0.00	0.2	95.00	94.60	-0.2	990	-0.02%
2024/07/04	0	0.00	0.1	94.50	93.60	-0.1	991	-0.01%
2024/06/28	0	0.00	6	93.50	93.40	-6	988	-0.61%
2024/06/27	0.1	92.90	0	0.00	93.10	0.1	990	0.01%
2024/06/26	0.1	93.80	0	0.00	93.60	0.1	989	0.01%
2024/06/19	0.1	95.00	0	0.00	94.50	0.1	982	0.01%
2024/06/17	0.1	95.12	0	0.00	94.50	0.1	980	0.01%
2024/06/14	0.1	96.10	0	0.00	95.60	0.1	976	0.01%
2024/06/12	0	95.30	0	0.00	95.90	0	974	0.00%
2024/06/07	0	0.00	0.2	97.63	99.10	-0.2	982	-0.02%
2024/05/31	2.1	95.52	1	96.31	95.50	1	963	0.11%
2024/05/30	0.1	95.45	0	0.00	94.20	0.1	955	0.01%
2024/05/29	1	95.40	0	0.00	95.60	1	955	0.10%
2024/05/27	6.1	94.09	0	0.00	94.00	6.1	952	0.64%
2024/05/23	0.3	93.75	0	0.00	92.20	0.3	958	0.03%
2024/05/22	0	0.00	0.6	96.35	96.50	-0.6	940	-0.06%
2024/05/21	0	0.00	0.1	96.21	96.10	-0.1	935	-0.01%
2024/05/20	0	0.00	0.9	97.52	97.00	-0.9	931	-0.10%
2024/05/17	3	97.43	20	97.01	97.00	-17	926	-1.84%
2024/05/16	17	95.49	0	0.00	95.50	17	918	1.85%
2024/05/15	0.9	96.30	0	0.00	94.10	0.9	895	0.10%
2024/05/14	0.2	97.70	2.8	97.37	96.60	-2.6	875	-0.30%
2024/05/13	1.1	99.68	0	0.00	99.00	1.1	857	0.13%
2024/05/10	3.2	113.04	3	111.50	108.50	0.2	819	0.02%
2024/05/09	0.4	113.85	0	0.00	113.00	0.4	803	0.04%
2024/05/08	5.2	115.91	5.9	116.56	117.50	-0.8	780	-0.10%
2024/05/07	10.1	128.16	9.1	130.28	117.00	1.1	736	0.14%
2024/05/06	17.1	119.20	14.1	119.17	128.00	3	613	0.49%
2024/05/03	2	111.50	2.4	114.82	116.50	-0.4	506	-0.08%
2024/05/02	1	107.00	0.2	107.50	106.00	0.8	467	0.18%
2024/04/30	0	104.00	0	0.00	103.00	0	449	0.01%
2024/04/29	3	107.50	3	110.47	107.50	0	434	-0.01%
2024/04/26	1	108.00	1.1	103.24	108.00	-0.1	397	-0.02%
2024/04/25	0	0.00	0	104.50	103.50	0	378	-0.01%
2024/04/24	1	101.00	1	100.00	100.00	0	357	0.00%
2024/04/23	0	0.00	4	99.79	100.50	-4	341	-1.18%
2024/04/22	10	106.90	7.3	104.44	102.50	2.7	294	0.92%
2024/04/19	0	0.00	0.2	102.50	102.50	-0.2	205	-0.10%
2024/04/18	0.1	91.20	0	93.60	93.60	0.1	153	0.05%
2024/04/16	0.1	88.60	0	0.00	87.70	0.1	147	0.07%
2024/04/12	0	89.90	0.1	90.30	89.50	-0.1	145	-0.05%
2024/04/11	0.2	89.50	0	0.00	89.50	0.2	145	0.14%
2024/04/10	0	89.74	0	0.00	90.00	0	145	0.02%
2024/04/08	0	0.00	0	90.00	89.80	0	145	-0.02%
2024/04/03	0	0.00	0.2	88.50	89.00	-0.2	143	-0.12%
2024/04/01	0	0.00	1	87.20	88.20	-1	145	-0.69%
2024/03/28	0	0.00	0.3	86.02	86.70	-0.3	145	-0.20%
2024/03/27	0	85.20	0	0.00	84.90	0	144	0.00%
2024/03/26	0	0.00	1	84.57	84.30	-1	143	-0.70%
2024/03/25	0	0.00	0.1	85.40	85.40	-0.1	142	-0.09%
2024/03/22	0.2	85.65	0	0.00	85.10	0.2	141	0.14%
2024/03/21	0.2	85.40	0	0.00	85.60	0.2	141	0.14%
2024/03/20	0.4	85.51	0	0.00	85.50	0.4	140	0.31%
2024/03/19	0.3	85.79	0	0.00	85.70	0.3	144	0.23%
2024/03/18	0.1	85.50	0	0.00	85.80	0.1	144	0.04%
2024/03/15	0.2	84.10	0	0.00	84.00	0.2	143	0.14%
2024/03/14	0	84.40	1.6	83.81	84.20	-1.6	142	-1.11%
2024/03/13	1.9	85.27	1.1	83.55	84.30	0.8	139	0.56%
2024/03/12	0.1	89.40	0.1	89.43	89.50	0	121	0.02%
2024/03/11	0.2	87.53	0	0.00	88.10	0.2	120	0.15%
2024/03/08	0.4	89.00	0	89.00	88.80	0.4	117	0.34%
2024/03/06	0.2	90.00	0	0.00	89.50	0.2	113	0.17%
2024/03/05	0.2	89.00	0	0.00	89.40	0.2	112	0.20%
2024/03/04	0	0.00	1	88.80	88.50	-1	110	-0.90%
2024/03/01	0	0.00	1.2	88.85	89.00	-1.2	108	-1.06%
2024/02/29	0	89.80	0	0.00	89.10	0	107	0.00%
2024/02/27	0.1	87.30	0	0.00	88.40	0.1	104	0.10%
2024/02/26	0.1	89.00	1.1	88.81	89.20	-1	99	-0.96%
2024/02/23	0.1	84.20	0	0.00	84.50	0.1	92	0.11%
2024/02/20	0.3	82.25	0	0.00	82.30	0.3	86	0.30%
2024/02/19	0	81.10	0	0.00	80.60	0	83	0.00%
2024/02/05	0.1	79.10	0	0.00	78.90	0.1	80	0.12%
2024/01/26	0.1	77.00	0	0.00	76.50	0.1	78	0.13%
2024/01/25	0.1	78.50	0	0.00	77.30	0.1	78	0.13%
2024/01/24	0.1	77.60	0	0.00	77.90	0.1	78	0.13%
2024/01/18	0	0.00	0.1	76.00	75.60	-0.1	78	-0.17%
2024/01/17	0.2	76.75	0	0.00	76.00	0.2	76	0.26%
2024/01/11	1.3	78.66	0	0.00	79.40	1.3	72	1.71%
2024/01/02	0	0.00	1.1	80.70	79.90	-1.1	68	-1.67%
2023/12/26	0	0.00	8	79.40	80.00	-8	64	-12.38%
2023/12/25	0	0.00	1	78.00	78.00	-1	60	-1.64%
2023/12/21	0	0.00	1	76.80	76.80	-1	59	-1.68%
2023/12/18	0	0.00	8	78.00	77.50	-8	59	-13.39%
2023/12/01	0.1	74.70	0	0.00	74.60	0.1	62	0.20%
2023/11/29	0.1	75.00	0	0.00	74.80	0.1	69	0.07%
2023/11/27	0.1	75.00	0	0.00	74.70	0.1	71	0.15%
2023/11/24	0.1	75.20	0	0.00	75.00	0.1	72	0.17%
2023/11/13	0.3	74.00	0	0.00	73.50	0.3	78	0.32%
2023/10/31	0.5	73.48	0	0.00	72.80	0.5	84	0.59%
2023/10/26	0.1	73.60	0	0.00	73.30	0.1	91	0.05%
2023/10/12	0	73.90	1	73.20	73.80	-1	137	-0.73%
2023/10/11	0.1	74.10	0	0.00	73.80	0.1	138	0.09%
2023/09/26	0	0.00	0.1	74.50	73.80	-0.1	143	-0.09%
2023/09/21	1	73.60	0	0.00	73.50	1	145	0.69%
2023/09/14	1.6	75.24	0.1	75.30	75.10	1.5	148	1.00%
2023/09/12	3	74.73	0	0.00	75.40	3	151	1.98%
2023/09/11	0.2	75.10	0	0.00	74.50	0.2	151	0.13%
2023/09/08	0.1	76.10	0	0.00	76.50	0.1	152	0.07%
2023/09/07	0.1	77.40	0	0.00	77.20	0.1	154	0.06%
2023/09/04	0	0.00	1	76.00	76.30	-1	156	-0.64%
2023/08/30	0	0.00	1	74.00	74.50	-1	157	-0.64%
2023/08/24	0	0.00	3	73.30	73.40	-3	162	-1.84%
2023/08/23	0	0.00	13	73.55	73.70	-13	163	-7.97%
2023/08/21	0.2	73.40	1	73.50	73.60	-0.9	164	-0.52%
2023/08/17	0.1	71.00	0	0.00	71.70	0.1	162	0.06%
2023/08/14	0.2	71.66	0	0.00	71.80	0.2	167	0.15%
2023/08/02	0.1	70.90	0	0.00	70.40	0.1	199	0.03%
2023/08/01	0	0.00	0.1	72.30	71.60	-0.1	196	-0.05%
2023/07/31	0	0.00	1	71.90	71.70	-1	196	-0.51%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/27	1	72.70	2	72.10	72.60	-1	192	-0.52%
2023/07/25	2	74.70	0	0.00	75.00	2	176	1.16%
2023/07/24	0	73.80	0	0.00	74.50	0	176	0.01%
2023/07/21	0	0.00	2	73.10	73.40	-2	171	-1.17%
2023/07/20	0.1	71.90	3	71.57	71.70	-3	169	-1.74%
2023/07/19	0	0.00	2	71.40	71.20	-2	170	-1.17%
2023/07/18	23.2	72.00	0	0.00	71.50	23.2	172	13.49%
2023/07/13	0.5	71.70	0	0.00	72.50	0.5	168	0.30%
2023/07/03	0	72.50	0	0.00	72.40	0	192	0.01%
2023/06/19	0	71.20	1	71.20	70.90	-1	209	-0.48%
2023/06/16	1	70.80	0	0.00	70.80	1	217	0.46%
2023/06/15	0.1	71.70	0.8	71.72	71.70	-0.7	219	-0.31%
2023/06/08	0	70.30	0	0.00	70.10	0	237	0.01%
2023/06/07	0	71.10	0	0.00	70.60	0	238	0.00%
2023/05/23	0.1	68.10	0	0.00	67.70	0.1	231	0.05%
2023/05/18	0	0.00	3	68.78	69.00	-3	228	-1.30%
2023/05/17	0	0.00	5.2	68.41	68.20	-5.2	226	-2.30%
2023/05/15	1	65.50	0	0.00	65.80	1	219	0.45%
2023/05/12	4.1	65.81	2	66.35	66.80	2.1	215	0.97%
2023/05/11	1	71.50	1	71.50	71.50	0	193	0.00%
2023/05/09	0	0.00	0.2	71.50	71.90	-0.2	193	-0.10%
2023/04/28	0	70.90	0	0.00	71.00	0	195	0.01%
2023/04/25	0.2	68.00	0	0.00	67.70	0.2	188	0.11%
2023/04/21	1.1	67.50	1	68.53	67.60	0	191	0.01%
2023/04/20	0	0.00	0.2	69.10	68.50	-0.2	189	-0.11%
2023/04/18	0	0.00	0.1	69.90	69.60	-0.1	189	-0.03%
2023/04/14	0.1	69.16	2	68.90	68.80	-1.9	191	-1.01%
2023/04/13	0.2	69.80	0	0.00	69.70	0.2	191	0.10%
2023/04/10	0.1	68.93	0	0.00	70.30	0.1	184	0.05%
2023/03/28	0.2	67.80	5	67.50	67.40	-4.8	157	-3.04%
2023/03/27	0.2	68.20	0	0.00	68.20	0.2	156	0.13%
2023/03/22	0.1	67.20	2	68.00	67.00	-1.9	152	-1.25%
2023/03/21	0	0.00	3	66.83	66.70	-3	148	-2.02%
2023/03/16	0	0.00	0.6	62.71	62.90	-0.6	130	-0.44%
2023/02/03	0.2	55.50	0.1	55.30	55.60	0.1	89	0.07%
2023/02/01	0	0.00	0.1	54.70	55.30	-0.1	86	-0.16%
2023/01/12	0	0.00	1	53.30	53.90	-1	78	-1.27%
2023/01/11	0.3	54.00	0	0.00	54.00	0.3	76	0.36%
2023/01/10	1.3	52.26	0	0.00	52.30	1.3	72	1.72%
2023/01/09	1	52.80	0	0.00	52.70	1	71	1.40%
2023/01/06	0.1	53.00	6	53.18	52.80	-5.9	69	-8.54%
2023/01/05	0.9	52.90	0	0.00	53.30	0.9	69	1.29%
2023/01/04	0.2	52.00	1	52.00	52.90	-0.9	68	-1.24%
2023/01/03	1	51.70	2	51.50	52.10	-1	67	-1.47%
2022/12/29	0	0.00	3	51.40	51.30	-3	65	-4.58%
2022/12/27	1.1	51.39	0	0.00	51.40	1.1	64	1.70%
2022/12/26	0.4	50.60	0	0.00	51.30	0.4	64	0.68%
2022/12/23	0	0.00	1	50.20	50.50	-1	64	-1.55%
2022/12/22	0	0.00	3	50.37	50.40	-3	65	-4.61%
2022/12/20	0.2	50.20	0	0.00	50.00	0.2	66	0.30%
2022/12/19	0	50.50	0	0.00	50.30	0	68	0.05%
2022/12/01	0.3	50.16	0	0.00	49.95	0.3	63	0.45%
2022/11/29	0.2	49.40	0	0.00	49.95	0.2	62	0.32%
2022/11/25	2	50.30	2	49.30	50.20	0	64	0.00%
2022/11/24	3	49.33	0	0.00	49.30	3	60	4.92%
2022/11/17	0	0.00	0.3	48.90	48.90	-0.3	65	-0.46%
2022/11/16	0	0.00	0.4	49.02	48.85	-0.4	65	-0.61%
2022/11/15	0.2	49.50	0	0.00	49.15	0.2	65	0.23%
2022/11/14	1	49.20	0	0.00	49.45	1	66	1.51%
2022/11/10	1	47.55	0	0.00	47.70	1	65	1.53%
2022/11/08	0.2	46.50	0	0.00	46.45	0.2	64	0.26%
2022/11/07	0	0.00	1	46.20	46.30	-1	66	-1.50%
2022/11/01	1.2	45.63	0.3	45.75	45.80	0.9	70	1.29%
2022/10/26	0.1	45.55	0	0.00	45.55	0.1	77	0.13%
2022/10/25	0.2	46.44	0	0.00	46.10	0.2	82	0.18%
2022/10/19	0	0.00	1.4	47.18	46.95	-1.4	96	-1.46%
2022/10/14	0.1	47.00	0	0.00	47.55	0.1	96	0.10%
2022/10/13	0.1	47.60	0	0.00	46.00	0.1	97	0.10%
2022/10/06	1	49.15	0	0.00	49.10	1	95	1.04%
2022/10/03	0	0.00	1.6	49.04	48.80	-1.6	96	-1.64%
2022/09/30	0.1	48.80	0	0.00	49.35	0.1	95	0.07%
2022/09/29	0	0.00	3	49.10	49.30	-3	95	-3.14%
2022/09/28	1	49.10	0	0.00	48.85	1	95	1.05%
2022/09/27	1	49.10	0	0.00	49.55	1	94	1.05%
2022/09/26	3	49.42	0	0.00	49.30	3	94	3.17%
2022/09/23	0	0.00	2.2	50.10	50.30	-2.2	94	-2.32%
2022/09/22	0.2	50.00	0	0.00	50.20	0.2	94	0.21%
2022/09/20	0.3	50.10	0	0.00	50.10	0.3	94	0.32%
2022/09/19	1	50.40	0	0.00	49.90	1	94	1.06%
2022/09/16	0.2	50.50	0.2	50.60	50.50	0	93	-0.05%
2022/09/07	0.2	50.55	0	0.00	50.30	0.2	99	0.20%
2022/09/06	7.1	50.13	0	0.00	50.30	7.1	99	7.13%
2022/09/05	3	50.10	0	0.00	50.10	3	99	3.00%
2022/08/31	0.1	51.00	0	0.00	50.50	0.1	99	0.13%
2022/08/29	0	0.00	0.1	52.01	51.80	-0.1	98	-0.10%
2022/08/22	4	49.95	0	0.00	50.00	4	97	4.08%
2022/08/19	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/18	5.2	50.00	2	50.00	50.10	3.2	97	3.24%
2022/08/17	0	0.00	0.1	50.30	49.90	-0.1	96	-0.10%
2022/08/16	0	0.00	7	50.00	50.10	-7	95	-7.31%
2022/08/10	0	0.00	1.9	49.91	49.70	-1.9	91	-2.05%
2022/08/04	2	49.88	0	0.00	49.85	2	96	2.06%
2022/08/03	1	50.00	0	0.00	49.85	1	96	1.03%
2022/08/01	1	49.00	2.2	50.65	50.60	-1.2	98	-1.22%
2022/07/29	0.3	55.90	0	0.00	55.70	0.3	93	0.28%
2022/07/27	0	0.00	0.1	54.50	54.30	-0.1	83	-0.17%
2022/07/21	0.3	53.50	0	0.00	53.10	0.3	85	0.33%
2022/07/07	1	50.30	1	50.30	50.90	0	104	0.00%
2022/07/06	1	50.20	0	0.00	50.10	1	110	0.91%
2022/07/05	1	50.20	0	0.00	50.20	1	121	0.83%
2022/06/21	0	0.00	5	51.30	51.80	-5	162	-3.08%
2022/06/20	0	0.00	5	51.00	51.00	-5	173	-2.89%
2022/05/31	0	0.00	0	54.70	54.60	0	183	0.00%
2022/05/20	3	52.70	0	0.00	52.70	3	189	1.58%
2022/05/18	2	52.70	0	53.20	52.70	2	191	1.04%
2022/05/17	2	51.50	0	0.00	52.10	2	190	1.05%
2022/05/09	0	0.00	3	52.83	52.70	-3	191	-1.57%
2022/05/06	0.4	54.60	0	0.00	54.40	0.4	190	0.18%
2022/05/03	0	0.00	4.3	54.60	54.90	-4.3	193	-2.23%
2022/04/15	1	57.30	0	0.00	57.20	1	195	0.51%
2022/04/12	0	58.60	0	0.00	57.50	0	192	0.00%
2022/04/11	0	0.00	7	59.40	59.70	-7	189	-3.69%
2022/04/01	4.3	58.12	0	0.00	57.70	4.3	175	2.45%
2022/03/29	0	55.50	1	54.70	56.30	-1	159	-0.62%
2022/03/28	0	0.00	1	53.80	54.40	-1	152	-0.66%
2022/03/24	1	55.00	0	0.00	55.10	1	143	0.69%
2022/03/16	1	52.00	0	0.00	51.60	1	125	0.80%
2022/02/07	0	51.00	0	0.00	51.40	0	132	0.00%
2022/01/19	0	0.00	1	50.70	50.90	-1	137	-0.73%
2021/12/27	3	49.45	0	0.00	49.60	3	103	2.90%
2021/12/01	1	49.95	0	0.00	49.95	1	100	0.99%
2021/11/18	0	0.00	0	49.60	49.45	0	97	0.00%
2021/11/17	0	0.00	0.5	49.50	49.55	-0.5	95	-0.51%
2021/08/19	0.3	45.80	0	0.00	45.20	0.3	119	0.27%
2021/08/18	0.2	45.60	0	0.00	45.80	0.2	119	0.14%
2021/08/09	0	0.00	4	46.04	46.00	-4	124	-3.22%
2021/07/09	0	0.00	5	48.55	48.55	-5	166	-3.00%
2021/06/23	0	0.00	0	47.30	47.35	0	256	0.00%
2021/05/13	1	45.80	0	0.00	45.50	1	325	0.31%
2021/05/05	1	49.30	0	0.00	49.15	1	303	0.33%
2021/04/29	2	50.60	0	0.00	50.50	2	299	0.67%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/16	0	0.00	5	50.10	50.30	-5	292	-1.71%
2021/04/15	0	0.00	0	50.20	50.30	0	292	0.00%
2021/04/13	0	50.60	6	50.50	50.20	-6	291	-2.06%
2021/04/12	0	52.20	0	0.00	50.60	0	289	0.00%
2021/04/08	1	51.80	4	51.48	51.80	-3	283	-1.06%
2021/03/31	0	51.00	0	0.00	50.10	0	269	0.00%
2021/03/29	2	49.25	8	49.54	49.85	-6	260	-2.30%
2021/03/26	2	51.60	0	0.00	51.00	2	233	0.86%
2021/03/25	1	51.40	0	0.00	51.30	1	214	0.47%
2021/03/23	3	50.83	0	0.00	50.70	3	206	1.45%
2021/03/19	3	51.17	0	0.00	51.40	3	190	1.57%
2021/03/12	0	0.00	20	49.05	49.10	-20	185	-10.78%
2021/03/04	0	0.00	2	48.90	49.05	-2	172	-1.16%
2021/02/26	2	48.60	0	0.00	48.55	2	179	1.11%
2021/01/20	0	0.00	0	48.00	47.15	0	169	0.00%
2021/01/19	0	0.00	0	48.10	47.85	0	165	0.00%
2020/10/30	0	0.00	2	46.65	46.30	-2	260	-0.77%
2020/09/11	2	50.80	0	0.00	49.80	2	291	0.69%
2020/08/18	0	0.00	5	45.94	47.10	-5	272	-1.83%
2020/08/17	0	0.00	5	47.10	47.10	-5	269	-1.85%
2020/08/14	10	44.25	0	0.00	44.30	10	257	3.89%
2020/07/21	0	0.00	7	41.20	41.25	-7	243	-2.88%
2020/06/22	0	0.00	18	43.30	43.20	-18	211	-8.49%
2020/06/19	0	0.00	2	44.15	43.60	-2	212	-0.94%
2020/06/09	7	41.55	0	0.00	41.50	7	216	3.23%
2020/06/08	0	0.00	2	41.40	41.55	-2	224	-0.89%
2020/05/07	2	37.50	0	0.00	37.35	2	205	0.97%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/03/27	0	0.00	1	34.30	34.15	-1	173	-0.58%
2020/03/23	1	32.50	0	0.00	32.50	1	161	0.62%
2020/03/12	0	0.00	4	36.85	36.50	-4	124	-3.22%
2020/02/27	2	38.80	0	0.00	38.60	2	97	2.05%
2020/02/21	0	38.35	0	0.00	38.00	0	92	0.00%
2020/02/14	0	38.10	0	0.00	38.05	0	105	0.00%
2020/02/13	0	38.20	0	0.00	38.10	0	105	0.00%
2020/02/05	0	0.00	10	38.30	38.05	-10	112	-8.87%
2019/12/27	0	0.00	0	38.50	37.40	0	109	0.00%
2019/12/12	2	37.10	0	0.00	37.05	2	110	1.82%
2019/07/09	0	0.00	2	35.35	35.60	-2	385	-0.52%
2019/07/08	1	36.60	0	0.00	36.50	1	370	0.27%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/03/27	0	0.00	10	32.55	32.40	-10	171	-5.83%
2019/03/26	0	0.00	30	32.50	32.50	-30	169	-17.71%
2019/03/25	0	32.35	13	32.20	32.20	-13	164	-7.89%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	0.00	5	31.60	31.60	-5	151	-3.31%
2019/01/30	0	0.00	10	27.90	27.90	-10	108	-9.23%
2019/01/24	10	27.55	0	0.00	27.70	10	106	9.38%
2019/01/16	11	27.70	0	0.00	27.75	11	112	9.76%
2019/01/15	20	27.75	0	0.00	27.75	20	111	17.88%
2019/01/02	0	0.00	1	27.45	27.90	-1	103	-0.97%
2018/12/17	30	27.10	0	0.00	27.10	30	104	28.81%
2018/12/14	38	26.97	1	26.90	26.90	37	101	36.37%
2018/11/01	0	0.00	1	23.40	23.40	-1	96	-1.04%
2018/10/31	0	0.00	15	23.14	23.20	-15	96	-15.58%
2018/10/29	0	0.00	3	23.10	23.00	-3	95	-3.13%
2018/10/08	0	0.00	3	25.10	25.10	-3	103	-2.89%
2018/05/23	1	26.00	0	0.00	25.90	1	185	0.54%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/02/22	0	0.00	2	22.40	22.40	-2	197	-1.01%
2018/02/09	2	21.40	0	0.00	21.55	2	203	0.99%