華固 (2548)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
879張
產業
上市營建類股▼0.82%
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	3	117.50	117.50	-3	1,444	-0.21%
2025/02/18	0	0.00	5	114.30	113.00	-5	1,419	-0.35%
2025/02/07	1	110.00	0	0.00	110.50	1	1,459	0.07%
2025/02/06	4	112.00	0	0.00	111.50	4	1,467	0.27%
2025/01/13	0	0.00	3	105.00	106.00	-3	1,653	-0.18%
2025/01/09	3	111.50	0.2	113.50	111.00	2.8	1,664	0.17%
2025/01/02	0	0.00	1	118.00	118.00	-1	1,716	-0.06%
2024/12/31	21	115.12	19	114.68	114.00	2	1,707	0.12%
2024/12/30	21	118.52	21	117.98	117.00	0	1,667	0.00%
2024/12/27	27	119.15	27	118.39	116.50	0	1,606	0.00%
2024/12/26	30	124.83	29	125.40	125.00	1	1,544	0.07%
2024/12/25	27	121.67	27	122.24	121.50	0	1,473	0.00%
2024/12/24	45	120.86	45	121.51	121.00	0	1,414	0.00%
2024/12/23	117	120.49	117	121.03	121.00	0	1,358	0.00%	大買/大賣/
2024/12/20	137	119.82	137	120.44	121.00	0	1,314	0.00%	大買/大賣/
2024/12/19	130	118.09	130	118.78	120.00	0	1,295	0.00%	大買/大賣/
2024/12/18	36	118.04	36	118.74	120.00	0	1,286	0.00%
2024/12/17	47	117.30	47	117.85	118.50	0	1,245	0.00%
2024/12/16	41.1	116.72	41	117.56	118.00	0.1	1,220	0.00%
2024/12/13	5	115.70	4	117.50	115.50	1	1,198	0.08%
2024/12/12	1.1	119.06	0	0.00	118.50	1.1	1,185	0.10%
2024/12/11	0	0.00	1.1	118.64	118.50	-1.1	1,176	-0.09%
2024/12/04	0.1	120.03	0	0.00	119.50	0.1	1,273	0.01%
2024/12/03	0	0.00	0.2	120.00	118.50	-0.2	1,282	-0.01%
2024/11/21	0.3	123.00	0	0.00	121.50	0.3	1,364	0.02%
2024/11/15	3	125.50	3	126.00	126.50	0	1,496	0.00%
2024/11/12	0	0.00	1	122.00	122.00	-1	1,520	-0.07%
2024/11/05	0.1	117.50	2	117.00	116.00	-1.9	1,547	-0.12%
2024/10/25	1	118.00	0	0.00	118.50	1	1,684	0.06%
2024/10/24	0	0.00	0.1	119.50	119.50	-0.1	1,711	0.00%
2024/10/23	1	122.50	0	0.00	121.00	1	1,722	0.06%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/16	0.1	127.50	0	0.00	129.00	0.1	2,052	0.00%
2024/10/15	0.1	127.50	0	0.00	130.00	0.1	2,068	0.00%
2024/10/14	0.1	125.00	1	124.00	127.50	-0.9	2,087	-0.04%
2024/10/11	2	125.98	0	0.00	124.50	2	2,109	0.10%
2024/10/04	0	0.00	0.2	130.00	130.00	-0.2	2,192	-0.01%
2024/10/01	1	134.50	0	0.00	135.50	1	2,182	0.05%
2024/09/30	0.1	133.88	1	134.50	133.00	-0.9	2,193	-0.04%
2024/09/25	0	0.00	1	133.00	132.50	-1	2,266	-0.04%
2024/09/23	2	129.00	1	130.00	130.50	1	2,352	0.04%
2024/09/20	3.2	131.19	2	129.75	132.50	1.2	2,406	0.05%
2024/09/18	0	0.00	0	136.50	137.00	0	2,521	0.00%
2024/09/13	0	0.00	0	135.00	132.50	0	2,770	0.00%
2024/09/10	0.1	136.50	0	0.00	133.50	0.1	2,872	0.00%
2024/09/09	0.1	139.00	0	0.00	138.00	0.1	2,968	0.00%
2024/09/05	0	0.00	0.6	144.00	140.50	-0.6	3,075	-0.02%
2024/09/03	0.1	144.00	10	144.50	144.00	-9.9	3,292	-0.30%
2024/08/30	0	0.00	1	149.50	148.50	-1	3,418	-0.03%
2024/08/27	0	0.00	0.1	142.50	143.50	-0.1	3,598	0.00%
2024/08/23	0.1	140.50	0	0.00	140.50	0.1	3,772	0.00%
2024/08/22	1.2	141.02	0	0.00	143.00	1.2	3,763	0.03%
2024/08/21	0.4	143.50	0	145.00	145.00	0.3	3,729	0.01%
2024/08/20	1.4	147.90	0	0.00	146.00	1.4	3,755	0.04%
2024/08/19	11	153.55	1.1	154.55	153.00	9.9	3,817	0.26%
2024/08/16	0	156.88	9.1	159.46	156.50	-9	3,860	-0.23%
2024/08/15	0	0.00	0	150.50	149.00	0	3,894	0.00%
2024/08/14	0	0.00	1	151.00	151.50	-1	4,019	-0.02%
2024/08/12	0	0.00	0.1	145.00	145.50	-0.1	4,169	0.00%
2024/08/07	1	145.00	0	0.00	145.00	1	4,318	0.02%
2024/08/06	0.1	140.62	3	149.50	144.00	-2.9	4,379	-0.07%
2024/08/05	6.3	144.17	0	0.00	148.00	6.3	4,414	0.14%
2024/08/02	1	166.00	0	0.00	160.00	1	4,468	0.02%
2024/07/31	2.1	166.56	2	170.50	166.50	0.1	4,622	0.00%
2024/07/30	2	166.00	2	165.27	170.00	0	4,720	0.00%
2024/07/29	2	161.75	2.3	161.79	161.50	-0.3	4,714	-0.01%
2024/07/26	1	160.50	1	163.50	164.00	0	4,749	0.00%
2024/07/23	1	160.50	1	164.00	165.00	0	4,789	0.00%
2024/07/22	0	0.00	0.1	160.06	160.00	-0.1	4,817	0.00%
2024/07/19	0	0.00	96.2	166.89	165.00	-96.2	4,870	-1.98%
2024/07/18	4	165.00	4.2	167.12	169.50	-0.2	4,913	0.00%
2024/07/17	0	0.00	6	165.26	169.00	-6	5,023	-0.12%
2024/07/16	0	0.00	1	157.00	156.00	-1	5,080	-0.02%
2024/07/15	0	0.00	1	156.50	156.50	-1	5,172	-0.02%
2024/07/12	1.1	154.55	1	151.01	155.00	0.1	5,248	0.00%
2024/07/11	2	151.25	2	150.75	152.00	0	5,254	0.00%
2024/07/10	0	0.00	0	147.75	149.00	0	5,243	0.00%
2024/07/08	0	0.00	0	140.00	140.00	0	5,185	0.00%
2024/07/04	0	0.00	1	140.00	141.50	-1	5,202	-0.02%
2024/07/03	0.1	139.50	0	0.00	139.00	0.1	5,215	0.00%
2024/07/02	0.1	139.00	0	0.00	140.00	0.1	5,213	0.00%
2024/07/01	1	141.00	0	141.50	139.50	1	5,184	0.02%
2024/06/28	0.1	137.50	3	137.50	136.50	-2.9	5,154	-0.06%
2024/06/27	5.2	134.92	1.2	135.59	134.50	4	5,128	0.08%
2024/06/26	2.6	139.18	2	142.00	137.50	0.6	5,086	0.01%
2024/06/25	3.3	146.00	2	149.23	144.00	1.3	5,015	0.03%
2024/06/24	1.3	151.35	0.2	153.88	150.00	1.1	4,985	0.02%
2024/06/21	5.3	155.24	2	156.00	153.00	3.3	4,899	0.07%
2024/06/20	0	188.67	1	189.00	189.50	-1	4,747	-0.02%
2024/06/19	0	183.50	0	0.00	187.00	0	4,719	0.00%
2024/06/18	1	186.00	1	186.50	186.50	0	4,736	0.00%
2024/06/17	0.1	186.64	2	187.00	186.00	-1.9	4,701	-0.04%
2024/06/14	0	0.00	10.2	184.40	185.50	-10.2	4,664	-0.22%
2024/06/13	3	175.50	3.2	171.73	175.50	-0.2	4,557	-0.01%
2024/06/12	19.3	170.82	19	170.66	173.00	0.3	4,592	0.01%
2024/06/11	3	173.00	3	173.17	172.50	0	4,508	0.00%
2024/06/07	111.3	171.99	82	172.97	172.50	29.3	4,437	0.66%	大買/
2024/06/06	55	165.15	5	163.20	167.00	50	4,306	1.16%
2024/06/05	11.2	158.97	11	160.45	159.50	0.2	4,229	0.00%
2024/06/04	1	155.51	0	0.00	161.00	1	4,181	0.02%
2024/06/03	1	157.54	1	161.48	159.00	0	4,126	0.00%
2024/05/31	0	162.00	0	0.00	158.00	0	4,073	0.00%
2024/05/30	16	161.28	2	161.50	162.00	14	4,006	0.35%
2024/05/29	1	160.00	12	163.12	160.00	-11	3,906	-0.28%
2024/05/28	4	158.75	0	0.00	157.50	4	3,834	0.10%
2024/05/27	0.1	158.00	0	0.00	159.50	0.1	3,864	0.00%
2024/05/24	2	155.98	70	152.29	157.00	-68	3,838	-1.77%
2024/05/23	21	150.67	0	0.00	154.00	21	3,788	0.55%
2024/05/22	3	159.83	13	158.54	158.50	-10	3,675	-0.27%
2024/05/21	3.1	162.33	2	162.50	161.50	1.1	3,614	0.03%
2024/05/20	1	165.50	1	167.50	169.00	0	3,544	0.00%
2024/05/17	4	162.00	16	163.25	166.50	-12	3,413	-0.35%
2024/05/16	1	164.00	14	157.79	163.00	-13	3,340	-0.39%
2024/05/15	0	0.00	3	154.00	153.00	-3	3,240	-0.09%
2024/05/14	1	155.00	6.2	155.50	155.00	-5.2	3,211	-0.16%
2024/05/13	1.3	157.77	1.1	160.50	161.00	0.2	3,127	0.01%
2024/05/10	0	154.00	21	153.67	154.00	-21	3,040	-0.69%
2024/05/09	1	154.98	1.2	152.53	150.00	-0.2	2,944	-0.01%
2024/05/08	10.3	154.17	6.1	158.98	154.00	4.2	2,871	0.15%
2024/05/07	20.9	163.77	5.3	169.67	162.00	15.5	2,769	0.56%
2024/05/06	14	170.14	10	172.95	172.00	4	2,654	0.15%
2024/05/03	5	173.40	15.5	172.55	173.00	-10.5	2,552	-0.41%
2024/04/30	3	163.00	12.3	163.25	166.00	-9.3	2,343	-0.40%
2024/04/29	9.2	163.23	4	165.88	161.50	5.2	2,269	0.23%
2024/04/26	12	161.00	5	157.60	160.50	7	2,193	0.32%
2024/04/25	5	162.60	5	167.80	159.00	0	2,119	0.00%
2024/04/24	11	160.23	12	159.96	160.00	-1	2,000	-0.05%
2024/04/23	29.1	157.18	35	160.07	161.00	-5.9	1,912	-0.31%
2024/04/22	6	154.92	4	156.38	161.00	2	1,727	0.12%
2024/04/19	21	148.48	9.1	145.80	149.50	12	1,499	0.80%
2024/04/18	14	142.68	11.8	145.86	149.00	2.2	1,358	0.16%
2024/04/17	1	135.50	18.2	135.48	135.50	-17.2	1,244	-1.38%
2024/04/16	11	128.09	22	129.09	129.50	-11	1,206	-0.91%
2024/04/12	1	135.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	0	134.11	135.50	0	1,137	0.00%
2024/04/10	0.1	136.50	3	135.50	136.00	-3	1,112	-0.27%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	0	0.00	12	129.75	130.50	-12	1,046	-1.15%
2024/04/03	0.1	126.16	13	126.12	126.00	-12.9	1,017	-1.27%
2024/04/02	0	125.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	9.4	125.96	4	126.99	127.50	5.4	994	0.54%
2024/03/29	1	124.50	9	125.06	124.00	-8	967	-0.83%
2024/03/28	10	125.00	0	0.00	125.50	10	942	1.06%
2024/03/27	5	122.00	0	0.00	126.00	5	912	0.55%
2024/03/26	0	119.00	0	0.00	120.00	0	858	0.00%
2024/03/25	0	121.00	5.2	117.05	119.50	-5.1	835	-0.61%
2024/03/22	0.1	116.30	16	116.00	116.50	-16	794	-2.01%
2024/03/12	10	102.50	1	102.50	103.50	9	522	1.72%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/07	1.2	101.43	0	0.00	101.50	1.2	463	0.25%
2024/03/06	0	0.00	1	101.00	102.00	-1	458	-0.22%
2024/03/04	11	99.11	0	0.00	99.20	11	422	2.60%