榮運 (2607)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,024張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.70	0.3	32.75	32.65	0.7	3,953	0.02%
2024/05/21	15	32.61	15	33.14	32.65	0	3,949	0.00%
2024/05/17	19	34.06	14.2	34.55	33.85	4.8	3,895	0.12%
2024/05/16	1	34.20	0	34.00	34.20	1	3,849	0.03%
2024/05/15	15	33.72	17	33.71	33.80	-2	3,802	-0.05%
2024/05/14	2	34.45	0	0.00	34.25	2	3,768	0.05%
2024/05/13	32	34.72	18	35.30	33.95	14	3,681	0.38%
2024/05/10	3	34.48	2	34.23	34.15	1	3,412	0.03%
2024/05/09	1	33.50	0	0.00	33.70	1	3,255	0.03%
2024/05/07	0	0.00	4	33.75	33.80	-4	3,189	-0.13%
2024/05/02	0	0.00	6	34.43	34.20	-6	3,098	-0.19%
2024/04/30	17	33.61	20	33.62	33.65	-3	3,095	-0.10%
2024/04/29	0.3	34.30	1	33.95	34.45	-0.7	3,018	-0.02%
2024/04/26	0	0.00	0	32.60	32.95	0	2,797	0.00%
2024/04/24	0	0.00	18.4	31.99	32.10	-18.4	2,730	-0.67%
2024/04/22	0	0.00	8	31.19	31.20	-8	2,701	-0.30%
2024/04/19	6	30.72	0	0.00	30.70	6	2,662	0.23%
2024/04/18	0	0.00	1	30.65	30.70	-1	2,694	-0.04%
2024/04/17	0	0.00	6	30.59	30.65	-6	2,734	-0.22%
2024/04/16	1	30.05	1	29.90	30.00	0	2,795	0.00%
2024/04/15	6	30.03	0	0.00	29.95	6	2,933	0.20%
2024/04/12	1	31.20	1	30.90	30.55	0	3,047	0.00%
2024/04/08	1	31.05	0	0.00	31.25	1	4,103	0.02%
2024/03/26	2	30.85	0	0.00	31.00	2	4,651	0.04%
2024/03/25	0.9	31.58	0	0.00	31.55	0.9	4,799	0.02%
2024/03/22	1	31.35	0	0.00	31.45	1	5,120	0.02%
2024/03/18	4.5	31.20	0	0.00	31.30	4.5	5,653	0.08%
2024/03/15	11	31.94	0	0.00	31.75	11	5,660	0.19%
2024/03/14	3	32.45	4	32.55	32.65	-1	5,645	-0.02%
2024/03/13	6	32.85	18	33.29	32.50	-12	5,642	-0.21%
2024/03/12	1	34.65	1	34.65	34.80	0	5,505	0.00%
2024/03/11	0	0.00	1	34.15	34.30	-1	5,524	-0.02%
2024/03/08	6	34.03	10	34.00	33.70	-4	5,737	-0.07%
2024/03/07	5	33.74	11	33.88	33.60	-6	5,806	-0.10%
2024/03/06	1	33.25	0	0.00	33.30	1	5,791	0.02%
2024/03/05	0	0.00	5	33.45	33.60	-5	5,862	-0.09%
2024/03/04	3	32.73	0	0.00	33.20	3	5,846	0.05%
2024/03/01	19	32.85	18	32.90	32.85	1	5,858	0.02%
2024/02/29	0	33.05	0	0.00	33.40	0	5,870	0.00%
2024/02/27	1	32.35	0	0.00	32.50	1	5,852	0.02%
2024/02/26	3	32.83	0	0.00	32.90	3	5,864	0.05%
2024/02/23	1	33.70	6	33.45	33.10	-5	5,882	-0.09%
2024/02/22	2	33.28	8	33.48	33.70	-6	5,889	-0.10%
2024/02/21	6	33.33	2	33.45	33.30	4	5,915	0.07%
2024/02/20	4	32.85	8	32.99	33.10	-4	6,015	-0.07%
2024/02/19	0	32.60	1	32.75	32.80	-1	6,253	-0.02%
2024/02/16	0	32.30	0	0.00	32.25	0	6,433	0.00%
2024/02/15	2	32.13	0	0.00	32.00	2	6,496	0.03%
2024/02/05	5	32.30	0	0.00	32.30	5	6,685	0.07%
2024/02/02	22	32.71	18	32.65	32.65	4	6,738	0.06%
2024/01/31	2	33.05	1	33.20	33.30	1	6,831	0.01%
2024/01/30	4	33.55	125	33.60	33.35	-121	6,830	-1.77%	大賣/鉅額交易
2024/01/29	17	33.95	28	33.71	33.95	-11	6,833	-0.16%
2024/01/26	0	33.95	1	34.00	33.95	-1	6,825	-0.01%
2024/01/25	6	33.65	2	33.98	33.80	4	6,812	0.06%
2024/01/24	5	32.40	95	33.78	33.80	-90	6,810	-1.32%
2024/01/22	1	32.05	3	32.30	32.35	-2	6,771	-0.03%
2024/01/19	1	32.55	0	0.00	32.50	1	6,792	0.01%
2024/01/18	0	0.00	7	32.50	32.75	-7	6,800	-0.10%
2024/01/16	3	32.35	0	0.00	32.40	3	6,836	0.04%
2024/01/15	7	33.33	1	33.40	33.20	6	6,813	0.09%
2024/01/12	16	33.41	21	33.65	33.40	-5	6,831	-0.07%
2024/01/11	3	32.83	0	0.00	33.35	3	6,813	0.04%
2024/01/10	109	32.70	99	33.40	32.70	10	6,854	0.15%	大買/
2024/01/09	185	33.59	96	33.73	33.65	89	6,822	1.30%	大買/
2024/01/08	190	34.51	72	35.22	34.60	118	6,759	1.75%	大買/鉅額交易
2024/01/05	147	35.63	150	35.44	35.80	-3	6,785	-0.04%	大買/大賣/
2024/01/04	5	34.51	19.1	34.29	35.50	-14.1	6,080	-0.23%
2024/01/03	20	32.40	16	32.10	32.30	4	5,667	0.07%
2024/01/02	6	32.39	0	0.00	31.85	6	5,618	0.11%
2023/12/29	18	31.75	15	31.85	31.70	3	5,499	0.05%
2023/12/28	2	32.08	4	31.80	31.80	-2	5,488	-0.04%
2023/12/27	1	32.35	1	32.60	32.35	0	5,440	0.00%
2023/12/26	2	32.33	0	0.00	32.25	2	5,426	0.04%
2023/12/25	6	32.43	2.5	32.19	32.20	3.5	5,382	0.07%
2023/12/22	69	34.79	68	34.90	34.60	1	5,252	0.02%
2023/12/21	59	34.88	58	34.44	35.00	1	5,139	0.02%
2023/12/20	83	35.00	83	34.50	34.85	0	4,962	0.00%
2023/12/19	85.3	35.06	98	35.41	34.90	-12.7	4,821	-0.26%
2023/12/18	5	34.80	17	34.07	35.00	-12	4,503	-0.27%
2023/12/15	24	33.09	33	33.09	33.10	-9	4,153	-0.22%
2023/12/14	0	0.00	15	31.94	32.40	-15	4,044	-0.37%
2023/12/13	6	31.38	20	31.45	31.45	-14	3,966	-0.35%
2023/12/12	4	31.33	5.7	31.64	31.55	-1.7	4,023	-0.04%
2023/12/11	44	31.20	43	31.58	31.30	1	3,998	0.03%
2023/12/08	43	31.40	46	31.30	31.45	-3	3,967	-0.08%
2023/12/07	58	31.09	51	31.38	31.05	7	3,944	0.18%
2023/12/06	64	31.62	66	31.34	31.30	-2	3,920	-0.05%
2023/12/05	3	31.57	9	31.46	31.55	-6	3,849	-0.16%
2023/12/04	12	30.83	6	30.94	30.85	6	3,592	0.17%
2023/12/01	2	29.75	0	0.00	29.70	2	3,471	0.06%
2023/11/30	1	29.25	0	0.00	29.30	1	3,436	0.03%
2023/11/29	2	29.85	0	0.00	29.75	2	3,359	0.06%
2023/11/24	2	29.45	0	0.00	29.40	2	3,319	0.06%
2023/11/22	4	29.38	0	0.00	29.40	4	3,286	0.12%
2023/11/21	0	0.00	1	29.30	29.40	-1	3,253	-0.03%
2023/11/20	1	29.50	1	29.45	29.30	0	3,249	0.00%
2023/11/17	1	29.50	15	29.29	29.50	-14	3,211	-0.44%
2023/11/16	371	29.79	381	29.64	28.80	-10	3,099	-0.32%	大買/大賣/
2023/11/15	49	32.07	69	33.10	31.35	-20	2,857	-0.70%
2023/11/14	83.2	33.47	77	33.56	33.50	6.2	2,801	0.22%
2023/11/13	40	33.00	31	33.41	33.30	9	2,734	0.33%
2023/11/10	36	32.10	5	31.95	32.00	31	2,525	1.23%
2023/11/09	11	31.47	5	31.62	32.00	6	2,463	0.24%
2023/11/08	2	30.85	3	31.12	30.70	-1	2,393	-0.04%
2023/11/07	1	30.85	2	30.95	30.85	-1	2,349	-0.04%
2023/11/06	0	0.00	2	30.85	30.80	-2	2,358	-0.08%
2023/11/03	2	30.80	2	30.70	30.70	0	2,392	0.00%
2023/11/02	0	0.00	3	30.53	30.65	-3	2,397	-0.13%
2023/11/01	1	30.25	2	30.28	30.20	-1	2,389	-0.04%
2023/10/31	2	30.08	1	30.25	29.85	1	2,379	0.04%
2023/10/30	2	30.95	0	0.00	30.95	2	2,352	0.09%
2023/10/27	1	31.10	0	0.00	31.10	1	2,337	0.04%
2023/10/26	0	0.00	4	30.75	30.50	-4	2,325	-0.17%
2023/10/25	3	30.98	5	30.97	30.90	-2	2,337	-0.09%
2023/10/24	4	30.96	1	30.90	30.95	3	2,340	0.13%
2023/10/23	2	30.95	7	31.00	30.90	-5	2,334	-0.21%
2023/10/20	7	30.76	3	30.67	30.75	4	2,364	0.17%
2023/10/19	0	0.00	4	30.81	30.90	-4	2,328	-0.17%
2023/10/18	22	30.41	104	30.55	30.40	-82	2,271	-3.61%	大賣/
2023/10/17	1	30.70	0	0.00	30.45	1	2,201	0.05%
2023/10/16	21	30.43	24	30.41	30.40	-3	2,175	-0.14%
2023/10/13	6	29.87	10	30.22	30.50	-4	2,097	-0.19%
2023/10/11	0	0.00	3	28.72	28.85	-3	1,837	-0.16%
2023/10/06	0	0.00	2	28.00	28.00	-2	1,805	-0.11%
2023/10/05	0	0.00	1	27.75	27.80	-1	1,872	-0.05%
2023/10/04	0	0.00	2	27.75	27.60	-2	1,893	-0.11%
2023/10/03	5	28.13	0	0.00	28.10	5	1,892	0.26%
2023/09/27	0	0.00	1	28.55	28.40	-1	1,956	-0.05%
2023/09/26	0	0.00	2	28.45	28.35	-2	2,026	-0.10%
2023/09/22	2	28.15	0	0.00	28.05	2	2,141	0.09%
2023/09/20	0	0.00	1	29.05	28.55	-1	2,140	-0.05%
2023/09/19	1	28.45	0	0.00	28.70	1	2,137	0.05%
2023/09/18	0	0.00	1	28.55	28.50	-1	2,140	-0.05%
2023/09/15	0	0.00	2	28.80	28.90	-2	2,181	-0.09%
2023/09/06	1	28.55	0	0.00	28.45	1	2,281	0.04%
2023/09/04	0	0.00	2	28.45	28.75	-2	2,339	-0.09%
2023/09/01	2	28.45	0	0.00	28.50	2	2,350	0.09%
2023/08/31	0	0.00	2	28.10	28.50	-2	2,353	-0.08%
2023/08/29	2	27.75	0	0.00	27.80	2	2,348	0.09%
2023/08/28	0	0.00	1	27.80	27.65	-1	2,361	-0.04%
2023/08/23	2	28.60	0	0.00	28.50	2	2,347	0.09%
2023/08/22	0	0.00	2	28.70	28.70	-2	2,342	-0.09%
2023/08/21	2	28.40	0	0.00	28.60	2	2,326	0.09%
2023/08/18	0	0.00	3	27.93	28.60	-3	2,315	-0.13%
2023/08/17	1	27.20	0	0.00	27.55	1	2,181	0.05%
2023/08/15	3	27.25	0	0.00	27.45	3	2,175	0.14%
2023/08/14	2	27.70	0	0.00	27.20	2	2,178	0.09%
2023/08/09	2	28.80	2	28.95	28.80	0	2,144	0.00%
2023/08/08	4	28.88	6	28.58	28.55	-2	2,089	-0.10%
2023/08/07	1	28.65	0	0.00	28.55	1	2,092	0.05%
2023/08/04	4	28.13	3	28.47	28.60	1	2,094	0.05%
2023/07/31	0	0.00	2	28.40	28.35	-2	2,091	-0.10%
2023/07/28	0	0.00	2.1	28.80	28.65	-2.1	2,072	-0.10%
2023/07/27	2	28.45	5	28.50	28.30	-3	2,027	-0.15%
2023/07/26	0	0.00	4	27.68	27.60	-4	1,976	-0.20%
2023/07/25	0	0.00	2	27.00	27.70	-2	1,961	-0.10%
2023/07/20	1	27.40	0	0.00	27.20	1	1,939	0.05%
2023/07/19	1	26.85	0	0.00	26.55	1	1,923	0.05%
2023/07/18	1.1	27.00	0	0.00	26.90	1.1	1,929	0.05%
2023/07/17	1	27.00	0	0.00	27.15	1	1,907	0.05%
2023/07/14	2	27.15	0	0.00	27.10	2	1,892	0.11%
2023/07/13	0	27.20	0	0.00	26.90	0	1,907	0.00%
2023/07/12	0	0.00	1	28.30	28.20	-1	1,920	-0.05%
2023/07/10	1	28.65	0	0.00	28.60	1	1,879	0.05%
2023/07/07	0	0.00	1	28.75	28.85	-1	1,878	-0.05%
2023/07/06	0	0.00	1	28.95	29.00	-1	1,867	-0.05%
2023/07/05	3	29.30	3	29.27	29.10	0	1,851	0.00%
2023/07/04	2	29.45	5	29.80	29.40	-3	1,853	-0.16%
2023/07/03	6	29.62	8	29.44	29.35	-2	1,776	-0.11%
2023/06/30	2	29.03	3	28.92	28.80	-1	1,714	-0.06%
2023/06/29	1	28.45	0	0.00	28.55	1	1,688	0.06%
2023/06/28	1	28.55	3	28.45	28.50	-2	1,673	-0.12%
2023/06/27	0	0.00	4	28.55	28.35	-4	1,673	-0.24%
2023/06/26	1	28.85	3	28.77	28.70	-2	1,667	-0.12%
2023/06/21	2	29.00	25	28.75	29.00	-23	1,659	-1.39%
2023/06/20	4	28.70	9	28.72	28.55	-5	1,622	-0.31%
2023/06/19	7	28.61	27	28.59	28.45	-20	1,611	-1.24%
2023/06/16	12	28.52	0	0.00	28.40	12	1,592	0.75%
2023/06/14	17	28.54	9	28.41	28.50	8	1,564	0.51%
2023/06/13	1	27.90	2	27.95	27.95	-1	1,537	-0.07%
2023/06/12	7	28.12	0	0.00	27.95	7	1,691	0.41%
2023/06/09	1	28.15	0	0.00	28.20	1	1,719	0.06%
2023/06/08	0	0.00	2	28.45	28.15	-2	1,761	-0.11%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/06/05	0	0.00	2.7	27.93	28.00	-2.7	1,920	-0.14%
2023/06/01	0	0.00	6	27.55	27.60	-6	2,000	-0.30%
2023/05/30	7	27.36	0	0.00	27.35	7	2,164	0.32%
2023/05/29	0	0.00	1	27.65	27.35	-1	2,210	-0.05%
2023/05/26	2	27.25	0	0.00	27.25	2	2,268	0.09%
2023/05/24	0	0.00	1	27.55	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	1	27.45	27.40	-1	2,405	-0.04%
2023/05/22	0	0.00	1	27.25	27.45	-1	2,437	-0.04%
2023/05/19	0	0.00	5	27.32	27.30	-5	2,462	-0.20%
2023/05/18	0	0.00	6	27.30	27.35	-6	2,530	-0.24%
2023/05/17	0	0.00	6	27.43	27.40	-6	2,538	-0.24%
2023/05/11	1	26.55	0	0.00	26.30	1	2,919	0.03%
2023/05/10	0	0.00	2	26.75	26.85	-2	2,915	-0.07%
2023/05/09	2	26.60	2	26.70	26.60	0	2,926	0.00%
2023/05/08	8	26.88	0	0.00	26.70	8	2,937	0.27%
2023/05/05	2	26.95	0	0.00	26.90	2	2,968	0.07%
2023/04/28	1	27.10	0	0.00	27.05	1	3,111	0.03%
2023/04/27	1	26.65	3	26.73	26.80	-2	3,117	-0.06%
2023/04/26	2	26.63	1	26.75	26.65	1	3,135	0.03%
2023/04/25	1	27.35	0	0.00	26.85	1	3,149	0.03%
2023/04/24	1	27.30	0	0.00	27.30	1	3,159	0.03%
2023/04/20	0	0.00	40	27.70	27.70	-40	3,200	-1.25%
2023/04/19	2	28.00	1	27.85	27.80	1	3,208	0.03%
2023/04/18	2	28.30	0	0.00	28.10	2	3,208	0.06%
2023/04/17	0	28.39	11	28.55	28.40	-11	3,199	-0.34%
2023/04/13	0	0.00	1	28.10	28.25	-1	3,151	-0.03%
2023/04/11	0	0.00	1	28.05	27.95	-1	3,196	-0.03%
2023/04/10	12	28.20	6	28.18	27.95	6	3,226	0.19%
2023/04/07	4	28.03	0.1	27.91	28.00	3.9	3,243	0.12%
2023/04/06	0	27.75	0	0.00	27.70	0	3,258	0.00%
2023/03/30	0.1	27.85	4	27.90	27.75	-3.9	3,547	-0.11%
2023/03/24	2	27.60	3	27.65	27.65	-1	3,815	-0.03%
2023/03/23	2	27.60	0	0.00	27.60	2	3,843	0.05%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/17	0	0.00	1	27.55	27.45	-1	3,877	-0.03%
2023/03/16	4	27.40	0	0.00	27.40	4	3,873	0.10%
2023/03/15	5.1	27.75	10	28.13	27.75	-4.9	3,873	-0.13%
2023/03/14	0	0.00	1	27.50	27.40	-1	3,773	-0.03%
2023/03/10	1	28.25	1	28.70	28.25	0	3,726	0.00%
2023/03/09	2	28.50	0	0.00	28.45	2	3,632	0.06%
2023/03/08	0	0.00	5	28.55	28.30	-5	3,663	-0.14%
2023/03/07	1	28.70	13	28.60	28.60	-12	3,682	-0.33%
2023/03/06	6	28.36	0	0.00	28.40	6	3,693	0.16%
2023/03/03	5	28.40	5	28.60	28.55	0	3,725	0.00%
2023/03/02	0	27.85	3	28.13	28.10	-3	3,645	-0.08%
2023/03/01	0	0.00	1	28.00	27.65	-1	3,637	-0.03%
2023/02/24	0	28.00	0	0.00	28.00	0	3,621	0.00%
2023/02/23	5	28.09	7	28.06	27.95	-2	3,587	-0.06%
2023/02/22	1	27.75	3	27.60	27.55	-2	3,544	-0.06%
2023/02/21	41	27.69	5	27.65	27.65	36	3,547	1.02%
2023/02/20	0	27.55	0	0.00	27.40	0	3,566	0.00%
2023/02/17	0	27.55	0	0.00	27.30	0	3,595	0.00%
2023/02/14	7	27.30	0	0.00	27.30	7	3,625	0.19%
2023/02/13	34	27.20	37	27.49	27.20	-3	3,643	-0.08%
2023/02/10	4	27.69	6	27.72	27.70	-2	3,682	-0.05%
2023/02/09	20	28.25	15	28.57	28.30	5	3,694	0.14%
2023/02/07	0	0.00	5	26.90	26.85	-5	3,531	-0.14%
2023/02/03	5.1	27.20	0	0.00	27.20	5.1	3,588	0.14%
2023/02/02	0.1	27.30	2	27.30	27.15	-1.9	3,569	-0.05%
2023/02/01	2	26.98	1	27.20	26.95	1	3,551	0.03%
2023/01/30	2	26.70	1	26.80	26.65	1	3,525	0.03%
2023/01/13	2	26.63	0	0.00	26.50	2	3,562	0.06%
2023/01/12	2	27.05	0	0.00	26.90	2	3,612	0.06%
2023/01/11	0.1	27.80	0	0.00	27.30	0.1	3,640	0.00%
2023/01/10	1	27.70	0	0.00	27.70	1	3,642	0.03%
2023/01/09	0	0.00	2	27.65	27.65	-2	3,742	-0.05%
2023/01/05	11	27.84	0	0.00	27.50	11	3,930	0.28%
2023/01/04	0	0.00	1	27.55	27.55	-1	4,007	-0.02%
2023/01/03	1	27.65	0	0.00	27.65	1	4,285	0.02%
2022/12/30	0	0.00	1	27.80	27.80	-1	4,417	-0.02%
2022/12/28	0.1	28.45	0	0.00	28.50	0.1	4,573	0.00%
2022/12/27	1	28.75	5	28.95	28.70	-4	4,709	-0.08%
2022/12/26	5	28.96	0	0.00	28.55	5	4,791	0.10%
2022/12/22	12.1	29.18	12	29.09	28.70	0.1	5,017	0.00%
2022/12/21	0	0.00	1	28.45	28.30	-1	4,945	-0.02%
2022/12/20	1	27.95	2	28.28	27.85	-1	5,042	-0.02%
2022/12/16	2	28.78	0	0.00	28.45	2	5,384	0.04%
2022/12/15	1	27.85	1	28.05	28.20	0	5,386	0.00%
2022/12/09	0	0.00	2	27.80	27.90	-2	7,024	-0.03%
2022/12/08	1	27.60	1	27.80	27.80	0	7,434	0.00%
2022/12/06	1	28.00	0	0.00	28.00	1	7,616	0.01%
2022/12/02	1	28.65	1	28.95	28.65	0	7,718	0.00%
2022/12/01	2	28.80	11	28.91	28.80	-9	7,713	-0.12%
2022/11/30	3	28.45	2	28.50	28.50	1	7,670	0.01%
2022/11/29	1	28.30	1	28.45	28.35	0	7,639	0.00%
2022/11/28	21	27.80	22	27.90	27.80	-1	7,655	-0.01%
2022/11/25	2	28.10	7	28.24	28.15	-5	7,665	-0.07%
2022/11/18	5	27.20	0	0.00	27.20	5	7,685	0.07%
2022/11/16	7	27.60	5	27.85	27.55	2	7,710	0.03%
2022/11/15	0	0.00	1	28.00	27.85	-1	7,729	-0.01%
2022/11/14	4	27.53	9	27.73	27.75	-5	7,755	-0.06%
2022/11/11	11	27.67	5	28.15	27.40	6	7,743	0.08%
2022/11/10	0	0.00	2	27.90	27.40	-2	7,744	-0.03%
2022/11/09	5	27.85	16	27.58	27.60	-11	7,760	-0.14%
2022/11/08	8	27.81	1	27.90	27.60	7	7,783	0.09%
2022/11/07	13	27.60	0	0.00	27.20	13	7,771	0.17%
2022/11/04	5	26.85	45	27.03	27.25	-40	7,829	-0.51%
2022/11/03	42	26.51	0	0.00	26.75	42	7,773	0.54%
2022/11/02	1	26.80	0	0.00	26.45	1	7,829	0.01%
2022/11/01	4	26.79	0	0.00	26.50	4	7,847	0.05%
2022/10/27	1	26.20	0	0.00	26.45	1	8,217	0.01%
2022/10/26	2	25.73	3	25.87	25.75	-1	8,279	-0.01%
2022/10/25	2	26.30	0	0.00	26.15	2	8,414	0.02%
2022/10/24	22	26.30	24	26.66	26.30	-2	8,432	-0.02%
2022/10/21	24	26.43	1	26.60	26.05	23	8,402	0.27%
2022/10/20	3	26.08	23	26.82	26.85	-20	8,375	-0.24%
2022/10/19	1	27.15	0	0.00	27.15	1	8,304	0.01%
2022/10/18	2	26.90	0	0.00	26.90	2	8,261	0.02%
2022/10/17	3	26.32	3	26.03	26.65	0	8,237	0.00%
2022/10/14	2	27.65	3	27.95	27.70	-1	8,225	-0.01%
2022/10/13	14	27.20	9	27.92	26.80	5	8,196	0.06%
2022/10/12	7	29.09	7	29.09	28.75	0	8,070	0.00%
2022/10/11	8	30.79	1	29.75	29.70	7	7,997	0.09%
2022/10/07	0	32.70	4	32.53	33.00	-4	7,731	-0.05%
2022/10/06	30	32.14	27	31.98	32.30	3	7,619	0.04%
2022/10/05	34	32.44	36	32.82	32.10	-2	7,592	-0.03%
2022/10/04	1	32.70	2	32.20	32.80	-1	7,481	-0.01%
2022/10/03	32	32.00	33	31.48	31.10	-1	7,382	-0.01%
2022/09/30	4	30.70	3	30.77	31.55	1	7,363	0.01%
2022/09/29	32	32.00	13	32.03	31.70	19	7,286	0.26%
2022/09/28	23	30.94	22	31.44	30.75	1	7,082	0.01%
2022/09/27	6	31.98	13	32.08	32.30	-7	6,990	-0.10%
2022/09/26	12	31.85	4	31.98	31.20	8	6,930	0.12%
2022/09/23	15	33.53	9	33.67	33.35	6	6,839	0.09%
2022/09/22	2	32.90	5	33.56	33.20	-3	6,621	-0.05%
2022/09/21	68	34.24	58	34.22	33.35	10	6,541	0.15%
2022/09/20	39	33.87	43	34.32	33.65	-4	6,291	-0.06%
2022/09/19	46	33.84	33	34.09	34.00	13	6,189	0.21%
2022/09/16	88	34.44	105	33.80	35.15	-17	5,886	-0.29%	大賣/
2022/09/15	2	33.50	14	32.68	33.20	-12	5,256	-0.23%
2022/09/14	8	30.30	7	30.44	30.70	1	4,934	0.02%
2022/09/13	1	30.20	5	29.91	30.20	-4	4,889	-0.08%
2022/09/12	3	29.97	4	29.76	29.85	-1	4,945	-0.02%
2022/09/06	1	28.15	0	0.00	27.65	1	4,959	0.02%
2022/08/30	0	0.00	3	30.65	30.50	-3	4,908	-0.06%
2022/08/29	8	30.36	0	0.00	30.55	8	4,913	0.16%
2022/08/26	12	31.17	9	31.42	31.40	3	4,913	0.06%
2022/08/23	21	30.63	21	30.70	30.60	0	5,025	0.00%
2022/08/22	0	0.00	5	31.45	31.35	-5	5,022	-0.10%
2022/08/19	16	31.43	2	31.40	31.25	14	5,026	0.28%
2022/08/18	0	0.00	5	31.08	30.85	-5	5,050	-0.10%
2022/08/17	0	0.00	6	31.00	30.80	-6	5,102	-0.12%
2022/08/16	0	0.00	7	30.47	30.40	-7	5,157	-0.14%
2022/08/12	15	30.19	0	0.00	30.20	15	5,422	0.28%
2022/08/11	2	30.35	3	31.08	30.20	-1	5,498	-0.02%
2022/08/10	1	29.85	1	29.90	29.85	0	5,422	0.00%
2022/08/05	2	30.43	22	31.13	30.40	-20	5,526	-0.36%
2022/08/04	26	30.09	2	29.73	30.40	24	5,466	0.44%
2022/08/03	2	29.83	2	29.90	29.85	0	5,530	0.00%
2022/08/02	10	29.57	0	0.00	29.65	10	5,715	0.17%
2022/08/01	12	30.03	13.2	30.11	30.75	-1.2	6,122	-0.02%
2022/07/29	0	0.00	4	29.28	29.25	-4	6,464	-0.06%
2022/07/27	0	29.45	0	0.00	29.05	0	7,995	0.00%
2022/07/26	15	28.70	0	0.00	28.75	15	8,070	0.19%
2022/07/25	2	28.80	2	29.00	29.10	0	8,289	0.00%
2022/07/22	23	29.06	7	29.42	29.30	16	8,435	0.19%
2022/07/21	9	29.33	9	29.59	29.10	0	8,743	0.00%
2022/07/20	2	29.70	1	29.90	29.55	1	9,272	0.01%
2022/07/19	5	29.63	3	29.73	29.60	2	10,358	0.02%
2022/07/18	0	0.00	2	29.25	29.25	-2	12,252	-0.02%
2022/07/15	4	28.83	0	0.00	28.80	4	12,580	0.03%
2022/07/14	1.1	29.00	1	29.10	29.20	0.1	13,077	0.00%
2022/07/13	2	28.85	2	28.93	28.65	0	13,206	0.00%
2022/07/12	3	28.52	1	28.20	28.15	2	13,366	0.01%
2022/07/11	5	29.73	5	29.76	29.75	0	13,471	0.00%
2022/07/08	2	29.23	5	29.21	29.40	-3	13,647	-0.02%
2022/07/07	2	28.20	0	0.00	28.40	2	13,726	0.01%
2022/07/06	1	27.95	0	0.00	27.85	1	13,778	0.01%
2022/07/05	6	28.23	0	0.00	28.45	6	13,910	0.04%
2022/07/01	8	27.87	1	28.80	27.00	7	14,352	0.05%
2022/06/30	7	29.04	3	28.72	28.60	4	14,419	0.03%
2022/06/29	0	0.00	2	29.65	29.65	-2	14,732	-0.01%
2022/06/28	3	30.10	0	0.00	30.15	3	14,780	0.02%
2022/06/27	5	30.59	7	30.63	30.60	-2	14,820	-0.01%
2022/06/24	2	29.53	1	29.30	29.15	1	14,872	0.01%
2022/06/23	3	28.57	0	0.00	28.70	3	15,030	0.02%
2022/06/22	7	29.16	1	28.90	28.90	6	15,064	0.04%
2022/06/21	1	29.95	1	30.40	30.50	0	15,116	0.00%
2022/06/20	4	30.60	1	30.25	29.50	3	15,280	0.02%
2022/06/17	1	31.30	0	0.00	31.15	1	15,278	0.01%
2022/06/15	1	33.85	1	33.65	33.50	0	15,628	0.00%
2022/06/13	3.1	34.00	5	33.75	33.80	-1.9	17,105	-0.01%
2022/06/02	0	0.00	2	36.35	36.15	-2	26,957	-0.01%
2022/06/01	26	36.41	19	36.52	36.25	7	28,403	0.02%
2022/05/31	0	0.00	5	37.00	37.00	-5	29,060	-0.02%
2022/05/30	2	35.65	10	35.93	35.60	-8	30,013	-0.03%
2022/05/27	10	35.80	2	35.75	35.60	8	31,460	0.03%
2022/05/26	2	35.73	3	35.82	35.45	-1	32,280	0.00%
2022/05/25	40	35.52	41	35.29	35.30	-1	33,909	0.00%
2022/05/24	26	35.24	29	35.07	34.90	-3	38,276	-0.01%
2022/05/23	60	35.29	54.2	35.35	35.00	5.9	40,270	0.01%
2022/05/20	7	33.53	0	33.80	33.40	7	41,455	0.02%
2022/05/19	2.1	32.93	1	33.45	33.40	1.1	42,155	0.00%
2022/05/18	5	34.65	7	34.86	34.55	-2	42,498	0.00%
2022/05/17	1	34.55	1	34.45	34.35	0	42,509	0.00%
2022/05/16	3	34.53	1	34.65	34.80	2	42,495	0.00%
2022/05/13	2	34.95	3	35.10	35.15	-1	42,473	0.00%
2022/05/12	8	34.97	1	35.70	34.45	7	42,463	0.02%
2022/05/11	2.1	35.75	0	0.00	35.80	2.1	42,350	0.00%
2022/05/10	9	36.09	2	36.33	36.60	7	42,400	0.02%
2022/05/09	10.1	36.77	12	37.61	36.05	-2	42,499	0.00%
2022/05/06	26	38.40	67	38.44	38.20	-41	42,373	-0.10%
2022/05/05	236	38.65	212	38.47	38.95	24	41,920	0.06%	大買/大賣/
2022/05/04	21	37.78	6	37.59	37.60	15	41,253	0.04%
2022/05/03	1	35.80	0	0.00	35.80	1	40,425	0.00%
2022/04/29	3	36.40	5	36.45	36.10	-2	40,391	0.00%
2022/04/28	2	35.98	0.1	35.90	35.30	2	40,219	0.00%
2022/04/27	23.1	35.34	19	34.74	35.45	4.1	40,070	0.01%
2022/04/26	30	36.46	20	37.94	36.20	10	39,802	0.03%
2022/04/25	66	38.15	49	38.98	37.45	17	39,224	0.04%
2022/04/22	147	39.98	181	40.21	41.50	-34	38,164	-0.09%	大買/大賣/
2022/04/21	13	37.93	11	37.88	37.75	2	36,433	0.01%
2022/04/20	19	37.68	9	37.56	37.00	10	36,367	0.03%
2022/04/19	1	37.20	1	37.05	36.75	0	36,369	0.00%
2022/04/18	1	36.70	0	0.00	36.00	1	36,633	0.00%
2022/04/15	1	37.85	2	37.60	37.30	-1	36,568	0.00%
2022/04/14	4	37.86	5	37.50	37.20	-1	36,441	0.00%
2022/04/13	0	0.00	1	37.60	37.50	-1	36,214	0.00%
2022/04/12	0	36.90	0	0.00	36.60	0	36,053	0.00%
2022/04/11	0	0.00	1	37.55	36.60	-1	35,984	0.00%
2022/04/08	37	37.84	37	37.83	37.60	0	35,859	0.00%
2022/04/07	33	37.13	39	37.54	36.15	-6	35,512	-0.02%
2022/04/06	20	37.03	20	36.99	37.05	0	35,341	0.00%
2022/04/01	15	37.79	11.1	37.70	37.60	3.9	35,270	0.01%
2022/03/31	2	37.33	2	37.05	36.90	0	35,067	0.00%
2022/03/29	1	37.25	0	0.00	36.90	1	34,879	0.00%
2022/03/28	5	36.40	8	36.56	36.95	-3	34,719	-0.01%
2022/03/25	3	35.65	15	35.68	35.85	-12	34,509	-0.03%
2022/03/24	1	36.90	1	36.60	36.60	0	34,322	0.00%
2022/03/23	25	37.54	8	37.52	37.30	17	34,195	0.05%
2022/03/21	5	37.08	5	36.96	37.25	0	33,854	0.00%
2022/03/18	14.1	36.75	2	36.93	37.05	12.1	33,681	0.04%
2022/03/17	32	36.85	28	37.08	37.70	4	33,453	0.01%
2022/03/16	106	36.58	98	38.29	36.30	8	32,794	0.02%	大買/
2022/03/15	63	38.53	64.1	38.67	37.50	-1.1	31,999	0.00%
2022/03/14	104	40.03	74	40.30	39.30	30	31,454	0.10%	大買/
2022/03/11	68.2	40.56	65	40.43	39.60	3.2	30,756	0.01%
2022/03/10	192	42.55	212	42.60	41.75	-20	29,780	-0.07%	大買/大賣/
2022/03/09	154	39.51	154.1	39.68	40.80	-0.1	27,132	0.00%	大買/大賣/
2022/03/08	327	38.65	368.1	38.16	37.10	-41.1	25,199	-0.16%	大買/大賣/
2022/03/07	22.3	38.85	33	38.74	39.00	-10.8	23,020	-0.05%
2022/03/04	26	38.55	31	38.30	37.35	-5	21,647	-0.02%
2022/03/03	33	39.01	29	39.09	38.90	4	20,978	0.02%
2022/03/02	306	38.76	254	38.85	38.65	52	20,010	0.26%	大買/大賣/
2022/03/01	146	36.85	141	37.47	36.95	5	18,566	0.03%	大買/大賣/
2022/02/25	277	38.33	72	38.67	37.55	205	17,718	1.16%	大買/鉅額交易
2022/02/24	566	38.70	541	38.85	36.95	25	16,051	0.16%	大買/大賣/
2022/02/23	262	36.99	263	37.33	37.80	-1	11,725	-0.01%	大買/大賣/
2022/02/22	77	34.98	69	35.93	34.40	8	9,690	0.08%
2022/02/21	28	35.96	47	36.02	36.65	-19	8,270	-0.23%
2022/02/18	0	0.00	14	32.66	33.35	-14	7,592	-0.18%
2022/02/16	0	0.00	4	30.18	30.05	-4	7,369	-0.05%
2022/02/15	4	30.38	3	29.80	29.75	1	7,401	0.01%
2022/02/14	138	30.54	129	30.50	30.55	9	7,542	0.12%	大買/大賣/
2022/02/11	5	31.15	2	31.35	31.00	3	7,505	0.04%
2022/02/10	0	0.00	8	31.80	31.70	-8	7,479	-0.11%
2022/02/09	1	31.70	4	31.34	31.45	-3	7,353	-0.04%
2022/02/08	1	31.15	11	30.06	30.85	-10	7,037	-0.14%
2022/02/07	0	0.00	9	29.22	29.20	-9	6,758	-0.13%
2022/01/26	2	28.15	0	0.00	28.10	2	6,973	0.03%
2022/01/25	6	28.22	4	28.45	28.10	2	7,037	0.03%
2022/01/24	4	28.25	1	28.70	28.65	3	7,032	0.04%
2022/01/21	10	28.89	0	0.00	28.70	10	7,050	0.14%
2022/01/20	2	29.20	0	0.00	29.20	2	7,026	0.03%
2022/01/19	3	29.30	0	0.00	29.20	3	7,030	0.04%
2022/01/18	2	29.25	2	29.45	29.50	0	6,986	0.00%
2022/01/14	3	29.20	2.2	29.47	29.15	0.8	7,015	0.01%
2022/01/13	5.2	30.59	34	30.67	30.10	-28.8	6,862	-0.42%
2022/01/12	41	31.32	7	30.82	31.50	34	6,614	0.51%
2022/01/11	30	29.54	41	29.87	29.65	-11	6,169	-0.18%
2022/01/10	19	28.91	4	28.96	28.55	15	5,886	0.25%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	2	28.85	0	0.00	28.75	2	6,038	0.03%
2021/12/30	0	0.00	2	29.38	29.30	-2	6,215	-0.03%
2021/12/27	0	0.00	18	29.00	29.70	-18	6,436	-0.28%
2021/12/24	18	28.49	1	28.45	28.45	17	6,424	0.26%
2021/12/23	6	28.47	0	0.00	28.35	6	6,490	0.09%
2021/12/22	0	0.00	1	28.75	28.55	-1	6,586	-0.02%
2021/12/21	1	28.70	0	0.00	28.80	1	6,639	0.02%
2021/12/20	3	28.20	0	0.00	28.30	3	6,679	0.04%
2021/12/13	7	29.00	6	29.23	29.00	1	6,824	0.01%
2021/12/10	7	29.39	7	29.79	29.35	0	6,852	0.00%
2021/12/09	5	30.07	5	30.39	30.05	0	6,895	0.00%
2021/12/08	7	30.31	7	30.57	30.30	0	6,970	0.00%
2021/12/07	1	30.15	1	30.15	30.15	0	6,908	0.00%
2021/12/06	0	0.00	6	30.13	30.05	-6	6,982	-0.09%
2021/12/03	5	29.65	0	0.00	29.40	5	6,930	0.07%
2021/12/02	2	30.05	1	29.70	29.70	1	6,861	0.01%
2021/12/01	0	0.00	1	29.05	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	1	29.00	29.30	-1	6,913	-0.01%
2021/11/29	0	0.00	1	28.60	28.50	-1	6,937	-0.01%
2021/11/26	1	28.20	2	28.55	28.20	-1	7,052	-0.01%
2021/11/25	3	29.48	0	0.00	29.45	3	7,137	0.04%
2021/11/22	0	0.00	11	29.22	29.40	-11	7,528	-0.15%
2021/11/19	8	28.44	3	29.28	28.35	5	7,752	0.06%
2021/11/18	5	29.14	10	29.26	29.10	-5	8,821	-0.06%
2021/11/17	1	29.05	3	29.00	29.05	-2	9,318	-0.02%
2021/11/16	1	29.80	1	29.10	29.80	0	9,490	0.00%
2021/11/15	1	28.10	0	0.00	28.10	1	9,920	0.01%
2021/11/12	1	28.55	1	28.85	28.80	0	10,211	0.00%
2021/11/11	1	29.75	4	29.21	28.35	-3	10,240	-0.03%
2021/11/09	1	28.10	3	28.65	28.10	-2	10,345	-0.02%
2021/11/08	12	28.44	13	28.36	28.45	-1	10,389	-0.01%
2021/11/05	9	27.59	9	27.47	27.55	0	10,542	0.00%
2021/11/04	11	27.56	9	28.40	27.50	2	10,879	0.02%
2021/11/03	3	27.60	5	28.24	28.05	-2	11,742	-0.02%
2021/10/29	0	0.00	21	26.90	27.05	-21	11,853	-0.18%
2021/10/27	11	26.87	6	27.10	26.65	5	12,091	0.04%
2021/10/26	9	27.35	2	27.20	27.15	7	12,447	0.06%
2021/10/25	6	27.01	6	27.18	27.35	0	12,954	0.00%
2021/10/22	1	27.00	0	0.00	26.70	1	13,258	0.01%
2021/10/21	0	0.00	10	28.42	27.90	-10	13,541	-0.07%
2021/10/20	8	28.16	0	0.00	28.00	8	13,765	0.06%
2021/10/19	0	0.00	6	27.68	27.70	-6	14,313	-0.04%
2021/10/18	1	26.30	0	0.00	27.15	1	14,792	0.01%
2021/10/14	0	0.00	1	27.75	27.60	-1	15,743	-0.01%
2021/10/13	1	27.20	0	0.00	26.80	1	16,468	0.01%
2021/10/12	0	0.00	4	27.24	27.35	-4	18,371	-0.02%
2021/10/08	0	0.00	1	28.40	28.40	-1	18,637	-0.01%
2021/10/07	1	28.65	0	0.00	28.65	1	18,805	0.01%
2021/10/05	1	28.05	1	28.55	28.75	0	18,954	0.00%
2021/10/04	0	0.00	1	28.20	27.80	-1	18,986	-0.01%
2021/10/01	1	29.00	2	29.70	29.30	-1	19,096	-0.01%
2021/09/30	7	30.74	6	30.53	31.15	1	19,222	0.01%
2021/09/29	3	29.97	0	0.00	29.95	3	19,437	0.02%
2021/09/28	0	0.00	2	30.60	30.50	-2	19,727	-0.01%
2021/09/27	0	0.00	0	31.30	31.60	0	20,087	0.00%
2021/09/24	2	31.20	0	0.00	31.15	2	20,825	0.01%
2021/09/22	1	30.75	0	0.00	30.40	1	26,559	0.00%
2021/09/14	1	31.30	10	31.40	31.25	-9	32,687	-0.03%
2021/09/13	5	32.89	10	32.19	31.85	-5	33,957	-0.01%
2021/09/10	0	0.00	1	32.00	32.00	-1	34,061	0.00%
2021/09/09	7	32.15	1	32.10	31.85	6	34,383	0.02%
2021/09/08	8	31.90	11	31.66	31.50	-3	35,381	-0.01%
2021/09/07	17	32.36	16	32.58	32.45	1	36,392	0.00%
2021/09/06	0	0.00	7	32.01	31.00	-7	36,795	-0.02%
2021/09/03	24	32.68	3	32.27	32.00	21	36,962	0.06%
2021/09/01	5	33.28	13	33.45	33.40	-8	36,892	-0.02%
2021/08/31	23	34.16	1	34.00	33.50	22	36,974	0.06%
2021/08/30	9	35.37	11	34.89	34.80	-2	37,084	-0.01%
2021/08/27	16	35.49	16	35.01	34.90	0	37,188	0.00%
2021/08/26	11	35.70	62	35.88	35.45	-51	38,209	-0.13%
2021/08/25	37	35.66	7	35.81	36.05	30	38,259	0.08%
2021/08/24	81	36.82	21	36.82	36.35	60	38,082	0.16%
2021/08/23	109	35.06	117	35.26	35.95	-8	37,283	-0.02%	大買/大賣/
2021/08/20	7	32.39	10	32.40	32.70	-3	37,195	-0.01%
2021/08/19	20	33.08	17	33.20	32.00	3	37,374	0.01%
2021/08/18	2	32.03	0	0.00	32.40	2	37,380	0.01%
2021/08/17	3	31.00	2	30.60	30.00	1	37,755	0.00%
2021/08/13	12	32.10	15	32.64	31.55	-3	38,584	-0.01%
2021/08/12	1	31.40	0	0.00	31.90	1	38,502	0.00%
2021/08/11	11	31.98	3	30.77	31.30	8	38,723	0.02%
2021/08/10	7	34.56	72	33.31	32.75	-65	38,755	-0.17%
2021/08/09	140	34.56	66	34.93	33.55	74	38,553	0.19%	大買/
2021/08/06	12	32.93	12	33.11	32.40	0	37,819	0.00%
2021/08/03	1	32.70	0	0.00	32.65	1	38,185	0.00%
2021/08/02	4	32.44	9	32.06	33.10	-5	38,571	-0.01%
2021/07/30	3	34.37	1	32.10	32.15	2	38,567	0.01%
2021/07/29	31	34.28	32	34.53	35.00	-1	38,481	0.00%
2021/07/28	16	34.16	10	32.55	32.45	6	38,352	0.02%
2021/07/27	6	34.00	14	33.19	32.90	-8	38,762	-0.02%
2021/07/26	2	34.43	1	34.45	34.30	1	39,679	0.00%
2021/07/23	26	35.70	24	36.51	35.60	2	39,906	0.01%
2021/07/22	3	34.57	16	34.53	34.75	-13	39,876	-0.03%
2021/07/21	103	35.93	91	38.44	35.55	12	39,601	0.03%	大買/
2021/07/20	33	39.01	27	38.99	38.60	6	39,281	0.02%
2021/07/19	22	43.11	69	43.32	41.60	-47	39,311	-0.12%
2021/07/16	109	42.21	136	42.65	42.00	-27	39,712	-0.07%	大買/大賣/
2021/07/15	14	37.84	17	39.73	39.90	-3	38,527	-0.01%
2021/07/14	2	36.30	7	33.30	36.30	-5	38,549	-0.01%
2021/07/13	4	37.40	13.4	37.74	36.30	-9.4	39,131	-0.02%
2021/07/12	31	40.97	11	41.69	40.30	20	39,017	0.05%
2021/07/09	2	40.98	10	40.90	40.30	-8	38,922	-0.02%
2021/07/08	12	42.18	19	40.79	42.40	-7	39,120	-0.02%
2021/07/07	74	43.96	8	42.18	41.00	66	39,230	0.17%
2021/07/06	7.4	44.54	6	44.15	43.95	1.4	39,044	0.00%
2021/07/05	9	42.58	9	42.71	43.50	0	38,796	0.00%
2021/07/02	15	46.21	37	47.02	45.90	-22	38,467	-0.06%
2021/07/01	49	49.49	35	49.19	49.00	14	38,111	0.04%
2021/06/30	218	46.65	230	46.88	49.60	-12	37,399	-0.03%	大買/大賣/
2021/06/29	143	45.28	178	44.91	45.10	-35	34,490	-0.10%	大買/大賣/
2021/06/28	57	40.94	74	41.24	41.70	-17	31,735	-0.05%
2021/06/25	62	36.52	142	37.01	37.95	-80	31,037	-0.26%	大賣/
2021/06/24	63	33.35	75	33.91	34.50	-12	29,226	-0.04%
2021/06/23	173	32.38	171	33.81	31.40	2	27,249	0.01%	大買/大賣/
2021/06/22	177	34.49	33	34.38	34.85	144	25,448	0.57%	大買/鉅額交易
2021/06/21	10	31.70	7	31.70	31.70	3	24,140	0.01%
2021/06/18	16	28.80	3	28.85	28.85	13	24,085	0.05%
2021/06/17	88	24.58	82.5	26.04	26.25	5.5	24,078	0.02%
2021/06/16	146	23.97	194	24.23	23.90	-48	22,967	-0.21%	大買/大賣/
2021/06/15	102	23.83	62	23.50	24.20	40	21,862	0.18%	大買/
2021/06/11	16	22.93	7	23.42	22.60	9	21,164	0.04%
2021/06/10	2	22.03	6	22.38	22.40	-4	20,891	-0.02%
2021/06/08	13	23.24	12	23.34	23.15	1	20,732	0.00%
2021/06/04	11	23.17	10	22.85	22.75	1	20,226	0.00%
2021/06/03	9	23.62	25	23.77	23.80	-16	20,045	-0.08%
2021/06/02	10	22.70	20	23.00	22.70	-10	18,903	-0.05%
2021/06/01	3	22.25	8	22.38	22.55	-5	18,682	-0.03%
2021/05/31	24	22.76	9	22.97	22.10	15	18,531	0.08%
2021/05/28	23	23.17	26	22.73	22.65	-3	18,209	-0.02%
2021/05/27	18	22.90	23	22.85	22.80	-5	17,808	-0.03%
2021/05/26	15	22.94	15	22.53	22.70	0	17,432	0.00%
2021/05/25	14	21.84	17	21.93	21.90	-3	16,789	-0.02%
2021/05/24	35	21.34	24	21.62	21.75	11	16,109	0.07%
2021/05/21	5	18.95	18	19.28	19.80	-13	15,421	-0.08%
2021/05/20	5	18.90	1	19.10	18.45	4	15,381	0.03%
2021/05/19	11	19.25	8	19.59	19.30	3	15,232	0.02%
2021/05/18	2	18.80	4	18.60	18.80	-2	14,946	-0.01%
2021/05/17	11	17.20	0	0.00	17.10	11	14,691	0.07%
2021/05/14	2	18.50	0	0.00	18.95	2	14,518	0.01%
2021/05/13	8	18.46	1.1	17.77	18.20	6.9	14,305	0.05%
2021/05/12	0	0.00	20	20.04	19.60	-20	14,045	-0.14%
2021/05/11	26	21.75	24	23.02	21.75	2	13,849	0.01%
2021/05/10	25	23.69	33	23.34	23.65	-8	13,501	-0.06%
2021/05/07	4	21.59	1,484	21.87	22.25	-1,480	13,035	-11.35%	大賣/鉅額交易
2021/05/06	2	23.25	37	23.28	22.05	-35	12,831	-0.27%
2021/05/05	0.5	23.65	5	22.85	22.85	-4.5	12,555	-0.04%
2021/05/04	6	23.28	18	24.61	23.15	-12	12,174	-0.10%
2021/05/03	18	25.86	30.4	25.92	25.70	-12.4	11,429	-0.11%
2021/04/29	41	24.36	45	23.76	24.45	-4	10,210	-0.04%
2021/04/28	11	23.90	58	23.26	23.45	-47	9,811	-0.48%
2021/04/27	8	22.50	5	22.43	22.50	3	9,350	0.03%
2021/04/26	12	22.94	690	23.04	22.85	-678	9,136	-7.42%	大賣/鉅額交易
2021/04/23	10	23.28	10.5	22.61	21.80	-0.5	8,817	-0.01%
2021/04/22	16	24.26	30	24.68	23.50	-14	8,502	-0.16%
2021/04/21	4	23.14	17	23.34	23.50	-13	7,328	-0.18%
2021/04/20	22	21.22	28	21.60	21.40	-6	6,588	-0.09%
2021/04/19	52	21.64	35	21.75	22.25	17	6,393	0.27%
2021/04/16	3	20.15	3	20.18	20.25	0	5,691	0.00%
2021/04/15	5	19.86	4	19.83	19.75	1	5,724	0.02%
2021/04/14	6	19.92	2	20.25	19.90	4	5,969	0.07%
2021/04/13	31	20.24	11	19.95	19.85	20	5,838	0.34%
2021/04/12	1	19.55	4	19.43	19.30	-3	5,608	-0.05%
2021/04/09	3	18.77	3	18.93	18.70	0	5,877	0.00%
2021/04/08	1	19.05	7	19.11	19.10	-6	6,029	-0.10%
2021/04/07	5	18.84	0.1	19.00	18.95	4.9	6,212	0.08%
2021/04/06	1	18.75	0.1	19.05	18.80	0.9	7,148	0.01%
2021/04/01	0	0.00	14	18.72	18.90	-14	7,980	-0.18%
2021/03/31	11	18.65	1	18.75	18.50	10	8,512	0.12%
2021/03/26	0	0.00	30	18.15	18.10	-30	8,952	-0.34%
2021/03/25	2	17.95	0	0.00	17.95	2	9,694	0.02%
2021/03/24	27	17.95	28	18.06	17.95	-1	9,837	-0.01%
2021/03/23	31	18.32	30	18.90	18.35	1	9,870	0.01%
2021/03/22	33	19.08	29.2	18.64	19.05	3.8	9,780	0.04%
2021/03/19	0	0.00	9	17.87	17.85	-9	9,817	-0.09%
2021/03/09	0	0.00	3	17.70	17.85	-3	10,400	-0.03%
2021/03/08	1	17.25	0	0.00	17.10	1	10,427	0.01%
2021/03/05	2	17.45	2	17.25	17.25	0	10,620	0.00%
2021/03/04	0	0.00	1	17.25	17.20	-1	10,703	-0.01%
2021/03/03	0	0.00	1	17.15	17.15	-1	10,698	-0.01%
2021/03/02	1	16.90	0	0.00	16.75	1	10,692	0.01%
2021/02/25	2	17.20	0	0.00	17.25	2	10,733	0.02%
2021/02/24	2	17.18	0	0.00	17.05	2	10,739	0.02%
2021/02/23	19	17.99	10	18.40	17.70	9	10,664	0.08%
2021/02/22	6	17.26	0	0.00	18.00	6	10,480	0.06%
2021/02/03	5	15.95	0	0.00	15.85	5	10,352	0.05%
2021/02/02	0	0.00	1	16.00	16.10	-1	10,423	-0.01%
2021/02/01	10	15.55	1	15.75	15.75	9	10,663	0.08%
2021/01/29	0	0.00	10	15.75	15.60	-10	10,640	-0.09%
2021/01/27	8	15.83	0	0.00	15.85	8	10,632	0.08%
2021/01/26	0	0.00	4	15.75	15.75	-4	10,744	-0.04%
2021/01/25	10.2	16.10	2	16.10	16.10	8.2	10,815	0.08%
2021/01/20	5	15.80	2	15.78	15.50	3	10,693	0.03%
2021/01/19	4	16.30	0	0.00	16.10	4	10,678	0.04%
2021/01/18	0	0.00	3	16.35	16.45	-3	10,898	-0.03%
2021/01/15	0	0.00	3	16.68	16.50	-3	10,832	-0.03%
2021/01/13	6	17.21	23	17.23	17.20	-17	10,626	-0.16%
2021/01/12	0	0.00	20	17.49	17.15	-20	10,567	-0.19%
2021/01/11	2	18.18	3	18.20	18.10	-1	10,409	-0.01%
2021/01/08	1	18.10	2	18.10	18.20	-1	10,387	-0.01%
2021/01/07	15	17.79	22	17.81	17.80	-7	10,234	-0.07%
2021/01/06	12	18.87	2	18.90	18.60	10	9,953	0.10%
2021/01/05	25	19.65	7	19.61	19.50	18	9,747	0.18%
2021/01/04	12	20.01	18	19.91	20.20	-6	9,555	-0.06%
2020/12/31	32	20.47	39	20.29	20.25	-7	9,176	-0.08%
2020/12/30	46	20.35	28	20.12	20.35	18	8,964	0.20%
2020/12/29	84	21.90	46	20.97	20.80	38	8,706	0.44%
2020/12/28	69.2	20.59	94	19.87	21.05	-24.8	7,702	-0.32%
2020/12/25	21	19.26	13	19.28	19.15	8	6,775	0.12%
2020/12/24	82	18.07	10	18.10	18.15	72	6,122	1.18%
2020/12/23	10	17.55	0	0.00	18.05	10	6,012	0.17%
2020/12/22	0	0.00	160	18.49	17.85	-160	5,925	-2.70%	大賣/鉅額交易
2020/12/21	188	18.81	62.4	18.69	18.90	125.6	5,595	2.24%	大買/鉅額交易
2020/12/17	7	17.40	2	17.35	17.25	5	4,744	0.11%
2020/12/16	1	17.60	250	17.59	17.80	-249	4,673	-5.33%	大賣/鉅額交易
2020/12/15	7	17.66	14.8	17.89	17.75	-7.8	4,561	-0.17%
2020/12/14	8	17.45	10	16.80	17.50	-2	4,110	-0.05%
2020/12/11	2	16.45	0	0.00	16.50	2	3,890	0.05%
2020/12/09	70	17.20	1	17.10	17.25	69	3,740	1.84%
2020/12/08	2	17.20	0.3	17.00	16.90	1.7	3,714	0.05%
2020/12/07	1	16.75	0	0.00	16.75	1	3,593	0.03%
2020/12/04	30	16.55	0	0.00	16.50	30	3,511	0.85%
2020/12/03	100	16.60	0	0.00	16.65	100	3,522	2.84%
2020/12/01	5	16.20	0	0.00	16.20	5	3,512	0.14%
2020/11/30	50	16.04	5	16.06	15.95	45	3,323	1.35%
2020/11/26	0	0.00	1	15.55	15.55	-1	3,235	-0.03%
2020/11/24	102	15.60	52	15.78	15.65	50	3,358	1.49%	大買/
2020/11/20	5	14.95	0	0.00	15.00	5	3,206	0.16%
2020/11/19	88	15.00	0	0.00	15.00	88	3,207	2.74%
2020/11/13	100	14.90	1	14.85	14.80	99	3,218	3.08%
2020/11/12	1	15.25	0	0.00	15.00	1	3,202	0.03%
2020/11/10	298	15.17	0	0.00	15.15	298	3,174	9.39%	大買/鉅額交易
2020/11/09	793	15.41	5	15.65	15.50	788	3,075	25.62%	大買/鉅額交易
2020/11/06	109	14.80	0	0.00	14.95	109	2,791	3.91%	大買/鉅額交易
2020/11/04	400	14.95	0	0.00	15.05	400	2,782	14.38%	大買/鉅額交易
2020/11/03	350	14.94	1	15.05	14.95	349	2,741	12.73%	大買/鉅額交易
2020/11/02	1	14.85	0	0.00	15.10	1	2,606	0.04%
2020/10/27	0	0.00	7	14.76	14.90	-7	2,430	-0.29%
2020/10/26	7	15.18	0	0.00	15.00	7	2,379	0.29%
2020/10/07	0	0.00	5	14.00	14.00	-5	2,027	-0.25%
2020/09/30	0	0.00	1	13.60	13.60	-1	2,072	-0.05%
2020/09/18	0	0.00	10	14.00	14.15	-10	1,969	-0.51%
2020/09/11	10	14.28	0	0.00	13.95	10	2,093	0.48%
2020/09/10	50	14.35	0	0.00	14.25	50	2,019	2.48%
2020/09/01	0	0.00	75	14.31	14.15	-75	1,603	-4.68%
2020/08/31	76	14.45	5	14.10	14.40	71	1,586	4.48%
2020/08/26	0	0.00	1	13.65	13.75	-1	1,411	-0.07%
2020/08/14	0	0.00	5	13.50	13.65	-5	1,294	-0.39%
2020/07/30	0	0.00	6	13.30	13.35	-6	1,255	-0.48%
2020/07/27	6	13.50	0	0.00	13.45	6	1,247	0.48%
2020/07/24	0	0.00	6	13.60	13.55	-6	1,279	-0.47%
2020/07/15	6	13.65	0	0.00	13.50	6	1,333	0.45%
2020/07/08	0	0.00	5	14.00	14.10	-5	1,189	-0.42%
2020/06/22	5	13.60	5	13.60	13.70	0	1,099	0.00%
2020/06/19	0	0.00	6.3	13.30	13.55	-6.3	1,008	-0.62%
2020/06/08	0	0.00	5	13.20	13.25	-5	1,068	-0.47%
2020/06/05	2	13.10	0	0.00	13.10	2	1,054	0.19%
2020/06/04	3	13.05	0	0.00	13.05	3	1,057	0.28%
2020/04/29	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2020/03/06	1	13.65	0	0.00	13.60	1	878	0.11%
2020/02/24	1	13.80	0	0.00	13.75	1	969	0.10%
2020/02/03	5	13.50	0	0.00	13.40	5	1,200	0.42%
2020/01/13	0	0.00	1	14.15	14.20	-1	1,670	-0.06%
2019/12/20	0	0.00	1	14.60	14.40	-1	1,785	-0.06%
2019/12/19	0	0.00	2	14.55	14.55	-2	1,773	-0.11%
2019/12/18	0	0.00	2	14.45	14.40	-2	1,742	-0.11%
2019/12/13	0	0.00	0.8	14.05	14.10	-0.8	1,704	-0.05%
2019/12/04	0	0.00	1	14.30	14.30	-1	1,671	-0.06%
2019/12/03	1	14.45	0	0.00	14.40	1	1,675	0.06%
2019/12/02	0	0.00	5	14.55	14.30	-5	1,654	-0.30%
2019/11/11	5	13.95	0	0.00	13.85	5	1,521	0.33%
2019/11/08	5	14.00	0	0.00	14.05	5	1,515	0.33%
2019/11/05	45	14.24	45	14.22	14.15	0	1,396	0.00%
2019/10/24	0	0.00	2	14.65	14.65	-2	1,112	-0.18%
2019/10/22	0	0.00	3	14.80	14.80	-3	1,095	-0.27%
2019/10/21	6	14.85	13	14.90	15.20	-7	1,021	-0.69%
2019/10/14	0	0.00	5	14.15	14.15	-5	772	-0.65%
2019/09/20	0	0.00	20	13.75	13.75	-20	937	-2.13%
2019/07/12	2	14.45	0	0.00	14.45	2	1,787	0.11%
2019/07/11	5	14.05	0	0.00	14.10	5	1,669	0.30%
2019/06/20	1	13.95	1	14.00	14.10	0	1,519	0.00%
2019/05/29	2	14.40	0	0.00	14.35	2	1,356	0.15%
2019/05/28	3	14.72	5	14.85	14.75	-2	1,292	-0.15%
2019/05/24	10	14.55	0	0.00	14.45	10	1,154	0.87%
2019/05/23	10	14.35	10	14.30	14.30	0	1,104	0.00%
2019/05/20	0	0.00	3	14.15	14.20	-3	912	-0.33%
2019/05/17	10	14.35	5	14.10	14.40	5	807	0.62%
2019/04/18	20	13.50	0	0.00	13.55	20	460	4.34%
2019/04/17	10	13.60	0	0.00	13.65	10	459	2.18%
2018/12/19	5	13.40	5	13.40	13.55	0	1,247	0.00%
2018/11/30	0	0.00	1	13.40	13.40	-1	1,225	-0.08%
2018/11/29	0	0.00	1	13.45	13.50	-1	1,234	-0.08%
2018/11/28	1	13.40	0	0.00	13.40	1	1,589	0.06%
2018/10/19	1	13.10	0	0.00	12.95	1	1,480	0.07%
2018/10/11	0	0.00	1	13.45	13.10	-1	1,370	-0.07%
2018/10/09	45	14.17	49	14.06	13.95	-4	1,309	-0.31%
2018/10/08	5	13.75	0	0.00	13.70	5	1,185	0.42%
2018/10/04	0	0.00	1	13.85	13.80	-1	1,133	-0.09%
2018/10/03	0	0.00	3	13.85	14.00	-3	1,114	-0.27%
2018/10/01	4	14.05	0	0.00	14.10	4	1,052	0.38%
2018/09/06	0	0.00	15	13.40	13.25	-15	832	-1.80%
2018/09/04	15	13.55	0	0.00	13.65	15	791	1.89%
2018/09/03	0	0.00	1	13.30	13.20	-1	427	-0.23%
2018/07/04	0	0.00	1	12.95	13.00	-1	462	-0.22%
2018/06/04	0	0.00	2	13.50	13.55	-2	455	-0.44%
2018/05/31	2	13.43	0	0.00	13.60	2	446	0.45%
2018/05/24	1	13.40	0	0.00	13.40	1	436	0.23%
2018/03/19	0	0.00	10	13.30	13.35	-10	632	-1.58%
2018/02/12	0	0.00	2	13.10	13.10	-2	701	-0.28%
2018/01/15	0	0.00	1	14.25	14.20	-1	682	-0.15%
2018/01/12	1	14.10	0	0.00	14.15	1	709	0.14%