捷迅 (2643)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.0
漲跌
▲0.7
漲幅
+0.87%
成交量
310張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	80.40	80.30	-0.2	120	-0.12%
2024/04/19	0.1	78.50	0	0.00	78.60	0.1	120	0.04%
2024/04/17	0.1	80.00	0	0.00	79.90	0.1	125	0.04%
2024/04/16	0.1	78.60	0	0.00	78.00	0.1	126	0.04%
2024/04/15	0	0.00	0.2	79.90	80.60	-0.2	126	-0.13%
2024/04/12	0.2	80.00	0	80.08	80.50	0.1	124	0.11%
2024/04/09	3	78.67	0	0.00	78.20	3	114	2.63%
2024/03/15	0	72.90	0	0.00	72.10	0	118	0.02%
2024/03/06	0	0.00	0.1	71.60	71.80	-0.1	127	-0.07%
2024/02/23	0	72.40	0	0.00	71.10	0	126	0.00%
2024/02/19	0	70.90	0	0.00	70.80	0	124	0.01%
2024/02/16	0	0.00	0.2	70.60	70.10	-0.2	124	-0.12%
2024/01/12	0	0.00	0.2	77.00	76.40	-0.2	107	-0.14%
2024/01/11	0.2	77.00	0	0.00	76.20	0.2	105	0.18%
2023/12/25	0	0.00	0.1	75.30	73.70	-0.1	95	-0.13%
2023/12/22	0.3	76.29	0	77.00	76.30	0.3	92	0.32%
2023/12/20	0	0.00	0.1	74.80	74.90	-0.1	88	-0.10%
2023/12/11	0	0.00	0.2	72.50	72.70	-0.2	73	-0.24%
2023/12/07	0.2	74.10	0.2	74.10	72.70	0	71	0.06%
2023/12/06	0.2	72.50	0.1	72.00	72.00	0.1	62	0.15%
2023/12/05	0.2	69.30	0	0.00	69.30	0.2	55	0.39%
2023/07/20	0	0.00	1	68.90	68.90	-1	86	-1.16%
2023/06/28	0	0.00	2	69.50	69.40	-2	95	-2.10%
2023/06/26	0	0.00	1	69.30	69.50	-1	95	-1.05%
2023/04/11	0	0.00	0	75.30	74.10	0	76	-0.03%
2022/12/22	1	69.50	0	0.00	69.50	1	62	1.61%
2022/08/16	0	0.00	4	72.80	72.80	-4	70	-5.67%
2022/08/08	0	0.00	0.1	72.50	71.70	-0.1	66	-0.13%
2022/08/03	0.1	75.80	0	0.00	75.50	0.1	61	0.14%
2022/06/17	0	0.00	2	69.55	69.60	-2	81	-2.45%
2022/05/23	0	0.00	1	73.30	72.60	-1	100	-1.00%
2022/05/20	2	71.50	0	0.00	71.40	2	99	2.02%
2022/05/18	2	71.65	0	0.00	71.60	2	100	1.98%
2022/05/12	1	72.70	0	0.00	71.60	1	97	1.03%
2022/05/06	2	73.80	0	0.00	73.70	2	94	2.12%
2022/05/05	1	78.00	1	74.80	74.80	0	92	0.00%
2022/03/04	0	75.00	0	0.00	74.60	0	89	0.03%
2021/12/30	0	0.00	1	77.40	77.40	-1	170	-0.59%
2021/12/20	1	77.40	0	0.00	77.10	1	185	0.54%
2021/12/06	0	0.00	1	79.30	78.20	-1	182	-0.55%
2021/11/22	1	79.20	0	0.00	78.80	1	193	0.52%
2021/11/18	1	78.80	0	0.00	80.20	1	200	0.50%
2021/08/19	1	78.30	0	0.00	78.20	1	2,775	0.04%
2021/08/18	0	0.00	2	80.80	80.00	-2	2,768	-0.07%
2021/08/10	27	88.41	27	93.21	87.30	0	2,729	0.00%
2021/08/09	1	96.10	3	95.13	94.50	-2	2,679	-0.07%
2021/07/29	0	0.00	1	93.20	93.40	-1	2,607	-0.04%
2021/07/26	1	95.30	0	0.00	92.00	1	2,592	0.04%
2021/07/20	0	0.00	1	92.00	90.30	-1	2,552	-0.04%
2021/07/19	0	0.00	1	94.50	94.00	-1	2,549	-0.04%
2021/07/16	20	93.00	20	98.00	93.00	0	2,556	0.00%
2021/07/15	1	95.60	1	98.00	101.00	0	2,517	0.00%
2021/07/13	1	98.00	0	0.00	93.90	1	2,462	0.04%
2021/07/08	0	0.00	0.2	103.00	106.00	-0.2	2,398	-0.01%
2021/07/06	8	114.44	8	114.94	108.50	0	2,337	0.00%
2021/07/05	3	111.83	2	110.00	111.00	1	2,304	0.04%
2021/07/02	8	127.00	9	128.44	118.00	-1	2,255	-0.04%
2021/07/01	0.2	126.50	8	126.50	126.50	-7.8	2,086	-0.37%
2021/06/30	3	114.33	3	112.17	115.00	0	1,914	0.00%
2021/06/29	6	113.08	2	113.00	109.50	4	1,859	0.22%
2021/06/28	6	120.58	5	121.60	120.00	1	1,778	0.06%
2021/06/25	8	121.75	10	121.15	115.00	-2	1,664	-0.12%
2021/06/24	7	116.71	4	116.63	115.50	3	1,553	0.19%
2021/06/23	7	114.57	5	111.90	110.00	2	1,438	0.14%
2021/06/22	4	121.13	1	122.00	122.00	3	1,346	0.22%
2021/06/18	6	100.37	11	101.00	101.00	-5	1,227	-0.41%
2021/06/17	5	91.90	12	84.87	91.90	-7	1,200	-0.58%
2021/06/16	3	85.23	0	0.00	83.60	3	1,107	0.27%
2021/06/15	0	0.00	2	90.00	86.90	-2	1,085	-0.18%
2021/06/11	1	89.40	3	88.27	86.60	-2	1,046	-0.19%
2021/06/09	17	90.52	5	90.00	84.40	12	839	1.43%
2021/06/08	4	84.53	3	85.63	86.20	1	665	0.15%
2021/06/07	20	79.34	8	82.70	78.40	12	560	2.14%
2021/06/03	1	79.00	15	78.32	79.20	-14	424	-3.30%
2021/06/02	2	71.40	1	72.00	72.00	1	396	0.25%
2021/06/01	0	0.00	1	64.20	65.50	-1	352	-0.28%
2021/05/10	1	66.90	0	0.00	66.50	1	430	0.23%
2021/04/22	1	73.00	1	71.70	68.50	0	416	0.00%
2021/04/21	0	0.00	1	70.90	71.80	-1	403	-0.25%
2021/04/19	0	0.00	1	69.80	69.60	-1	400	-0.25%
2021/04/15	0	0.00	1	67.60	67.40	-1	401	-0.25%
2021/04/14	1	66.60	0	0.00	67.00	1	406	0.25%
2021/04/13	1	67.80	0	0.00	67.80	1	417	0.24%
2021/03/16	1	69.30	0	0.00	68.70	1	934	0.11%
2021/03/15	0	0.00	3	69.00	70.00	-3	940	-0.32%
2021/03/12	1	67.10	0	0.00	67.00	1	936	0.11%
2021/03/11	0	0.00	1	67.00	67.10	-1	936	-0.11%
2021/03/08	1	67.90	0	0.00	66.20	1	930	0.11%
2021/03/04	1	68.60	1	69.30	67.60	0	925	0.00%
2021/03/03	1	68.60	2	69.50	68.60	-1	918	-0.11%
2021/03/02	0	0.00	1	70.20	72.00	-1	899	-0.11%
2021/02/26	1	69.80	0	0.00	68.80	1	852	0.12%
2021/02/17	0	0.00	3	63.27	63.80	-3	808	-0.37%
2021/01/07	0	0.00	1	68.30	68.60	-1	803	-0.12%
2021/01/06	1	67.70	1	67.20	67.60	0	797	0.00%
2021/01/04	1	71.50	0	0.00	71.50	1	778	0.13%
2020/12/31	1	71.50	0	0.00	70.30	1	767	0.13%
2020/12/30	3	71.30	0	0.00	71.20	3	750	0.40%
2020/12/29	1	77.50	0	0.00	72.50	1	737	0.14%
2020/12/21	2	69.00	0	0.00	69.80	2	559	0.36%
2020/12/16	2	67.10	4	70.60	70.20	-2	460	-0.43%
2020/12/15	0	0.00	14	67.60	64.30	-14	397	-3.52%
2020/12/14	14	67.10	2.1	67.10	67.00	11.9	342	3.47%
2020/12/11	1	58.90	1	59.70	61.00	0	227	0.00%
2020/11/12	0	0.00	0	52.50	52.00	0	257	-0.02%
2020/11/05	0	0.00	1	54.60	53.30	-1	257	-0.39%
2020/11/04	1	54.50	0	0.00	54.70	1	255	0.39%
2020/10/28	0	0.00	1	53.60	52.00	-1	278	-0.36%
2020/10/27	2	52.69	1	53.10	52.40	1	267	0.39%
2020/09/17	0	0.00	1	49.30	49.30	-1	363	-0.28%
2020/09/03	1	55.40	0	0.00	54.00	1	391	0.26%
2020/08/20	0	0.00	1	49.70	49.30	-1	327	-0.31%
2020/08/10	1	53.20	0	0.00	51.90	1	324	0.31%
2020/07/03	1	58.60	0	0.00	59.00	1	310	0.32%
2020/07/02	0	0.00	1	60.10	60.10	-1	296	-0.34%
2020/07/01	0	0.00	3	53.60	54.70	-3	279	-1.07%
2020/06/30	0	0.00	6	52.30	52.60	-6	274	-2.18%
2020/06/19	0	0.00	1	51.00	51.00	-1	269	-0.37%
2020/06/15	1	53.30	0	0.00	51.80	1	253	0.40%
2020/06/09	0	0.00	1	49.25	49.30	-1	226	-0.44%
2020/06/08	1	48.85	0	0.00	48.85	1	220	0.45%
2020/05/08	0	0.00	5	42.10	41.95	-5	143	-3.48%
2020/05/07	5	42.80	0	0.00	42.65	5	138	3.60%
2019/12/11	0	0.00	1	41.10	41.40	-1	84	-1.19%
2019/12/10	1	40.60	0	0.00	40.60	1	85	1.17%
2019/12/09	0	0.00	1	41.50	41.65	-1	83	-1.20%
2019/12/06	1	41.55	0	0.00	41.55	1	74	1.35%
2019/09/06	0	0.00	2	33.40	33.40	-2	34	-5.80%
2019/09/02	0	0.00	1	33.10	33.40	-1	34	-2.93%
2019/07/17	1	34.00	0	0.00	34.00	1	17	5.66%
2019/07/04	1	31.55	0	0.00	31.55	1	14	6.97%
2018/03/27	2	34.60	0	0.00	34.60	2	18	11.09%