晶華 (2707)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	222.40	0	0.00	221.50	0.1	300	0.02%
2024/04/15	0	0.00	0	220.50	221.00	0	346	0.00%
2024/04/08	0	0.00	3	217.50	218.00	-3	365	-0.82%
2024/04/01	0	0.00	0.1	225.50	227.00	-0.1	377	-0.03%
2024/03/28	0	0.00	1	228.50	226.50	-1	377	-0.27%
2024/03/27	0	0.00	0	225.50	227.50	0	377	0.00%
2024/03/26	0	0.00	0.1	226.00	224.00	-0.1	377	-0.03%
2024/03/19	1	229.00	0	0.00	227.50	1	383	0.26%
2024/03/18	0	0.00	0	223.57	225.00	0	376	-0.01%
2024/03/15	0	0.00	0	223.00	222.50	0	371	-0.01%
2024/03/14	0	0.00	0	223.50	224.50	0	363	-0.01%
2024/03/13	0	0.00	2	220.00	219.00	-2	347	-0.58%
2024/03/12	2	219.00	0.1	219.50	219.00	1.9	342	0.54%
2024/03/07	0.2	206.50	0	0.00	206.00	0.2	324	0.05%
2024/03/04	0	208.50	5	207.50	206.00	-5	335	-1.49%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/29	0.1	206.08	0	0.00	208.50	0.1	367	0.03%
2024/02/20	0	209.00	0	0.00	209.50	0	513	0.01%
2024/02/19	1	211.50	0	0.00	213.50	1	556	0.18%
2024/02/15	1	206.00	0	0.00	207.50	1	565	0.18%
2024/02/05	0	0.00	0.3	216.50	216.00	-0.3	557	-0.05%
2024/01/31	1.1	213.05	0	0.00	213.00	1.1	564	0.19%
2024/01/23	0.2	210.00	0	0.00	210.00	0.2	620	0.02%
2024/01/22	1	208.00	0	0.00	208.00	1	623	0.16%
2024/01/19	1	208.03	0	0.00	208.00	1	624	0.17%
2024/01/18	0.1	208.50	0	0.00	208.50	0.1	628	0.01%
2024/01/17	0	208.00	0	0.00	205.00	0	628	0.00%
2024/01/15	0.1	219.50	0	0.00	218.50	0.1	604	0.02%
2024/01/11	0	221.50	0	0.00	222.00	0	619	0.00%
2024/01/09	1	223.50	0.1	223.50	223.50	0.9	626	0.14%
2024/01/08	0	0.00	1.3	223.24	224.50	-1.3	627	-0.21%
2024/01/04	0	218.00	0	0.00	217.00	0	631	0.00%
2024/01/03	0.1	222.50	0	0.00	220.50	0.1	640	0.01%
2024/01/02	0	0.00	0.1	222.00	222.50	-0.1	635	-0.01%
2023/12/22	1	216.50	0	0.00	216.50	1	619	0.16%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/08	0.1	221.00	0	0.00	219.50	0.1	619	0.02%
2023/12/07	0	0.00	1	220.00	222.50	-1	620	-0.16%
2023/12/05	0	221.00	0.2	221.50	221.00	-0.1	623	-0.02%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	221.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0.1	219.00	0	0.00	219.00	0.1	628	0.02%
2023/11/28	0	218.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0.5	220.88	0	0.00	216.50	0.5	611	0.07%
2023/11/24	3	223.17	0	223.50	221.00	3	596	0.50%
2023/11/21	0	0.00	1.1	228.13	231.00	-1.1	581	-0.18%
2023/11/20	3.1	232.85	0	233.00	230.00	3.1	578	0.53%
2023/11/17	8.1	235.12	7.1	236.37	245.00	1	553	0.18%
2023/11/16	1.1	226.61	1	231.93	231.50	0.1	498	0.01%
2023/11/15	0	0.00	7	216.93	220.00	-7	464	-1.51%
2023/11/14	0	0.00	2.1	215.07	215.00	-2.1	462	-0.46%
2023/11/13	0	0.00	0.1	216.00	215.50	-0.1	478	-0.01%
2023/11/10	2	215.25	0	0.00	215.00	2	497	0.40%
2023/11/09	1	216.98	1	216.00	215.00	0	511	0.00%
2023/11/08	3	214.00	0.1	214.50	216.50	2.9	524	0.56%
2023/11/07	1.1	216.59	0	218.00	213.50	1	525	0.19%
2023/11/06	3.1	215.93	1	215.45	215.00	2.1	516	0.40%
2023/11/03	1	211.00	0	211.00	209.50	1	510	0.19%
2023/11/01	0.1	205.50	0	209.00	210.00	0.1	503	0.01%
2023/10/31	0.1	202.50	0	0.00	202.00	0.1	493	0.03%
2023/10/26	1	199.51	0	0.00	198.50	1	500	0.20%
2023/10/23	0.1	196.00	0	0.00	194.50	0.1	520	0.01%
2023/10/20	0	0.00	0.1	189.50	190.00	-0.1	527	-0.02%
2023/10/18	0.1	201.50	0	0.00	202.50	0.1	509	0.02%
2023/10/17	1	202.00	0	0.00	203.00	1	507	0.20%
2023/10/16	0	0.00	13	201.50	201.00	-13	519	-2.50%
2023/10/13	0.1	204.00	0	0.00	203.00	0.1	528	0.02%
2023/10/12	0	208.00	0	0.00	206.50	0	534	0.00%
2023/10/06	0	0.00	2	212.50	213.00	-2	555	-0.36%
2023/10/05	0.2	212.00	0	0.00	210.50	0.2	571	0.04%
2023/10/04	0.1	211.50	0	0.00	211.00	0.1	578	0.02%
2023/09/28	0	0.00	0.1	216.00	214.00	-0.1	620	-0.02%
2023/09/25	0	0.00	3	212.50	212.50	-3	676	-0.44%
2023/09/21	1	210.00	0	0.00	210.00	1	712	0.14%
2023/09/15	1	218.00	0	0.00	217.50	1	907	0.11%
2023/09/14	1	219.00	0	0.00	219.50	1	954	0.10%
2023/09/12	8	218.00	0	0.00	216.00	8	1,059	0.75%
2023/09/11	0.1	221.05	0	0.00	218.00	0.1	1,080	0.01%
2023/09/07	1	220.50	1	220.00	220.50	0	1,120	0.00%
2023/09/04	0.1	224.00	0	0.00	223.50	0.1	1,269	0.01%
2023/09/01	10	226.55	0	0.00	226.50	10	1,341	0.75%
2023/08/25	2	234.25	1	229.50	228.50	1	1,495	0.07%
2023/08/16	0	227.00	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0.1	233.00	0	0.00	233.50	0.1	1,579	0.01%
2023/08/14	3.1	236.46	0	0.00	233.00	3.1	1,569	0.20%
2023/08/09	1	242.50	0	0.00	240.50	1	1,574	0.06%
2023/08/08	0.1	244.00	0	0.00	243.00	0.1	1,577	0.01%
2023/08/07	1.1	244.27	0	0.00	244.50	1.1	1,581	0.07%
2023/08/02	1.1	246.05	0	0.00	245.50	1.1	1,610	0.07%
2023/08/01	0	0.00	1	253.00	250.50	-1	1,613	-0.06%
2023/07/31	1.1	248.12	0	0.00	248.00	1.1	1,631	0.06%
2023/07/25	1.2	248.11	1	250.50	249.00	0.2	1,648	0.01%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1.1	254.00	0	0.00	251.50	1.1	1,697	0.06%
2023/07/18	1	260.00	0	0.00	258.00	1	1,706	0.06%
2023/07/14	0.1	256.00	0	254.50	254.00	0	1,810	0.00%
2023/07/13	0.2	255.67	0	0.00	254.50	0.2	1,822	0.01%
2023/07/12	2	256.75	2	257.75	257.50	0	1,833	0.00%
2023/07/11	0	0.00	9	261.50	263.00	-9	1,878	-0.48%
2023/07/10	0.1	260.00	0	0.00	258.50	0.1	1,891	0.00%
2023/07/06	6	266.00	0	0.00	265.50	6	1,885	0.32%
2023/07/04	0.1	256.95	0	0.00	255.50	0.1	1,866	0.01%
2023/06/30	2.2	259.77	2	265.00	259.50	0.2	1,845	0.01%
2023/06/27	1.4	263.98	0	0.00	261.00	1.4	1,838	0.08%
2023/06/26	2.1	277.37	0	273.50	272.50	2	1,806	0.11%
2023/06/21	2	288.27	0	0.00	285.00	2	1,773	0.11%
2023/06/20	2	300.50	2	295.25	295.00	0	1,716	0.00%
2023/06/19	3	308.67	4.1	306.95	306.00	-1.1	1,684	-0.07%
2023/06/16	1.1	305.52	0.4	304.65	303.50	0.7	1,676	0.04%
2023/06/15	0.3	296.60	1	295.00	295.00	-0.8	1,672	-0.04%
2023/06/14	1.2	298.00	0.1	301.87	298.50	1.1	1,679	0.07%
2023/06/13	0.1	297.54	0.2	300.71	298.00	-0.1	1,692	0.00%
2023/06/12	0.2	299.24	0	0.00	298.50	0.2	1,699	0.01%
2023/06/09	1	308.00	1.1	307.94	308.00	-0.1	1,707	0.00%
2023/06/08	1	324.00	1.2	324.77	324.00	-0.2	1,689	-0.01%
2023/06/07	1.1	312.31	5.1	317.56	324.00	-4.1	1,661	-0.24%
2023/06/05	1	302.00	1.2	300.25	302.00	-0.2	1,560	-0.01%
2023/06/02	0	0.00	10	291.00	292.00	-10	1,554	-0.64%
2023/05/30	0.1	285.50	2	282.50	281.00	-1.9	1,700	-0.11%
2023/05/29	0	288.50	0	0.00	288.00	0	1,730	0.00%
2023/05/25	1	284.50	0	0.00	287.50	1	2,036	0.05%
2023/05/24	4	293.12	7	291.21	294.00	-3	2,136	-0.14%
2023/05/23	1	287.50	0	0.00	287.50	1	2,127	0.05%
2023/05/22	4	281.00	3	281.83	281.50	1	2,171	0.05%
2023/05/19	2	286.75	0.1	279.50	282.50	1.9	2,271	0.08%
2023/05/18	0	0.00	2	278.00	279.50	-2	2,314	-0.09%
2023/05/17	2.1	274.12	0	0.00	277.00	2.1	2,362	0.09%
2023/05/16	0.1	278.00	0	0.00	276.00	0.1	2,368	0.00%
2023/05/12	0	285.50	0	0.00	283.50	0	2,380	0.00%
2023/05/05	2	296.75	1	291.50	292.50	1	2,411	0.04%
2023/05/04	1.1	288.97	1	287.50	289.50	0.1	2,398	0.00%
2023/04/27	0.1	269.00	11	266.50	268.00	-11	2,425	-0.45%
2023/04/26	3	274.33	3.3	275.52	273.00	-0.3	2,419	-0.01%
2023/04/25	3	291.50	2.1	281.87	280.50	0.9	2,432	0.04%
2023/04/24	10	292.25	0	0.00	288.00	10	2,450	0.41%
2023/04/21	0	0.00	2	286.51	286.00	-2	2,449	-0.08%
2023/04/20	8	302.26	5	296.70	293.00	3	2,438	0.12%
2023/04/19	1.2	305.72	2.1	308.33	307.00	-0.9	2,401	-0.04%
2023/04/18	1	294.00	4.1	295.74	294.00	-3.1	2,342	-0.13%
2023/04/17	0	0.00	0	291.50	291.50	0	2,333	0.00%
2023/04/14	2.4	295.26	1	296.00	295.00	1.4	2,332	0.06%
2023/04/13	1	283.50	0	0.00	283.50	1	2,306	0.04%
2023/04/07	0.1	277.00	1	277.00	276.50	-1	2,485	-0.04%
2023/03/29	2	277.75	0	0.00	279.00	2	2,487	0.08%
2023/03/28	0.1	272.50	0.1	273.55	272.00	0	2,479	0.00%
2023/03/27	1.2	274.35	1	274.50	272.00	0.2	2,474	0.01%
2023/03/23	2	278.50	2	277.25	278.50	0	2,474	0.00%
2023/03/21	6.1	281.92	8	277.58	274.50	-1.9	2,479	-0.08%
2023/03/20	4.2	278.83	2.2	279.82	281.00	2	2,459	0.08%
2023/03/17	1.2	272.50	0	0.00	272.00	1.2	2,432	0.05%
2023/03/16	3	266.00	2	270.00	261.00	1	2,421	0.04%
2023/03/15	0	0.00	1	271.50	270.50	-1	2,411	-0.04%
2023/03/14	2	275.00	2	275.75	270.00	0	2,408	0.00%
2023/03/13	4	269.63	3	271.67	269.50	1	2,402	0.04%
2023/03/10	2	281.50	0	0.00	281.00	2	2,413	0.08%
2023/03/09	0	0.00	0	292.05	290.00	0	2,522	0.00%
2023/03/08	0	0.00	1.1	293.66	292.50	-1.1	2,561	-0.04%
2023/03/07	1	306.00	7	304.86	298.50	-6	2,572	-0.23%
2023/03/06	8	303.25	1	308.50	303.00	7	2,576	0.27%
2023/03/03	8	312.44	13.1	315.51	309.00	-5.1	2,563	-0.20%
2023/03/02	16.1	321.06	16.1	320.11	318.50	0	2,516	0.00%
2023/03/01	11.1	311.40	13	309.46	314.00	-1.9	2,411	-0.08%
2023/02/24	8	311.56	9.1	306.98	312.50	-1.1	2,375	-0.05%
2023/02/23	90.2	305.18	89	304.96	309.00	1.2	2,316	0.05%
2023/02/22	1	294.50	3.5	287.10	294.50	-2.5	2,074	-0.12%
2023/02/21	0.1	269.00	0	0.00	268.00	0.1	1,971	0.00%
2023/02/20	0	0.00	2.1	276.51	274.00	-2.1	1,948	-0.11%
2023/02/17	35.3	286.22	38.5	286.53	283.00	-3.3	1,880	-0.17%
2023/02/16	0.5	272.20	2	272.50	269.50	-1.5	1,771	-0.08%
2023/02/15	1	266.00	0	0.00	263.50	1	1,682	0.06%
2023/02/14	2	261.25	2	257.75	258.50	0	1,635	0.00%
2023/02/10	0	0.00	2	264.00	258.00	-2	1,609	-0.12%
2023/02/09	2	259.50	0.2	260.00	259.50	1.9	1,602	0.12%
2023/02/08	0	0.00	0.4	267.00	267.50	-0.4	1,584	-0.02%
2023/02/07	0	0.00	0.1	265.00	265.50	-0.1	1,571	0.00%
2023/02/06	2.2	266.83	8	261.88	262.50	-5.8	1,559	-0.37%
2023/02/03	2	253.50	0	0.00	253.50	2	1,528	0.13%
2023/02/02	0.1	254.00	0.1	253.50	253.50	0	1,523	0.00%
2023/02/01	0	0.00	5	258.80	258.50	-5	1,514	-0.33%
2023/01/30	0.1	250.50	4	258.00	250.50	-4	1,484	-0.27%
2023/01/17	8	253.63	0	0.00	255.00	8	1,470	0.54%
2023/01/16	0	0.00	1.2	251.17	251.50	-1.2	1,455	-0.08%
2023/01/13	3.1	250.96	6	253.33	250.50	-2.9	1,440	-0.20%
2023/01/12	10.1	246.99	0	0.00	245.50	10.1	1,415	0.71%
2023/01/11	0	0.00	0.3	238.00	237.50	-0.3	1,400	-0.02%
2023/01/10	1	240.00	1	241.50	240.00	0	1,393	0.00%
2023/01/09	3	243.00	3	239.50	243.00	0	1,394	0.00%
2023/01/06	0	0.00	20	236.75	233.00	-20	1,403	-1.43%
2023/01/04	0	0.00	1	242.00	241.00	-1	1,421	-0.07%
2022/12/30	1	258.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	10	254.55	0	0.00	255.00	10	1,422	0.70%
2022/12/28	1	260.00	50	264.18	272.50	-49	1,351	-3.62%
2022/12/27	3	262.33	2	270.50	256.50	1	1,289	0.08%
2022/12/26	5	262.10	5	259.00	259.00	0	1,269	0.00%
2022/12/21	2	253.00	2	257.00	253.00	0	1,379	0.00%
2022/12/20	0	0.00	1	262.50	250.50	-1	1,407	-0.07%
2022/12/19	12.2	254.54	12	258.42	258.00	0.2	1,409	0.01%
2022/12/15	12.3	256.04	12	257.67	256.50	0.3	1,522	0.02%
2022/12/14	0	0.00	1	252.50	252.50	-1	1,526	-0.07%
2022/12/13	2.1	259.45	0	0.00	250.50	2.1	1,558	0.13%
2022/12/12	20	260.50	9.1	256.83	252.50	10.9	1,540	0.71%
2022/12/08	1	254.50	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	251.00	6.3	248.18	250.00	-5.3	1,473	-0.36%
2022/12/06	5	255.20	1.3	254.04	254.00	3.7	1,448	0.26%
2022/12/05	7.1	255.49	6	256.42	254.50	1.1	1,424	0.07%
2022/12/02	6.7	258.64	19.2	258.79	260.00	-12.5	1,399	-0.89%
2022/12/01	5.7	252.55	16	250.09	255.00	-10.3	1,347	-0.76%
2022/11/30	1.2	230.90	4.1	235.89	236.50	-2.9	1,200	-0.24%
2022/11/29	2.2	217.70	1	218.50	215.00	1.2	1,145	0.11%
2022/11/28	2.1	205.43	3	206.17	212.50	-1	1,094	-0.09%
2022/11/25	2	199.00	6	199.92	199.50	-4	1,064	-0.38%
2022/11/24	1	197.00	0	0.00	196.50	1	1,049	0.10%
2022/11/23	1	195.00	1	193.00	195.00	0	1,040	0.00%
2022/11/18	2	193.50	2	192.50	190.00	0	1,048	0.00%
2022/11/17	0	0.00	2	189.00	193.50	-2	1,035	-0.19%
2022/11/16	2	186.25	0	0.00	185.00	2	1,010	0.20%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/14	1	186.00	1	184.00	185.50	0	990	0.00%
2022/11/07	2	187.50	0	0.00	188.00	2	971	0.21%
2022/11/02	1	183.00	1	182.00	183.00	0	972	0.00%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/20	1	178.00	1.2	178.33	182.50	-0.2	968	-0.02%
2022/10/19	2	182.25	0	0.00	179.00	2	967	0.21%
2022/10/18	1	186.00	0	0.00	185.50	1	948	0.11%
2022/10/14	1	191.00	1.1	192.12	195.00	-0.1	946	-0.01%
2022/10/13	3	188.50	3	186.33	186.00	0	937	0.00%
2022/10/11	1.2	189.80	2	190.25	192.00	-0.9	945	-0.09%
2022/10/07	2.1	196.29	2	195.00	192.00	0.1	929	0.01%
2022/10/05	0	0.00	2	188.00	187.00	-2	858	-0.23%
2022/10/04	1	185.00	1	186.00	189.00	0	852	0.00%
2022/09/29	1	193.00	1	197.00	195.50	0	747	0.00%
2022/09/27	0	0.00	1	188.00	189.50	-1	680	-0.15%
2022/09/26	6	192.50	6	189.92	193.00	0	640	0.00%
2022/09/23	1	192.50	1	193.50	194.00	0	614	0.00%
2022/09/22	11	189.77	0	0.00	190.50	11	576	1.91%
2022/09/21	0	0.00	1	180.50	179.50	-1	494	-0.20%
2022/09/20	32.1	183.97	1	178.50	183.50	31.1	476	6.51%
2022/09/19	0	0.00	0.1	173.50	171.50	-0.1	435	-0.01%
2022/09/16	0	0.00	0.2	172.75	173.50	-0.2	444	-0.04%
2022/09/15	0.2	171.50	0	0.00	170.50	0.2	448	0.03%
2022/09/12	0.1	173.00	0	0.00	174.00	0.1	463	0.02%
2022/08/29	0	0.00	0.2	173.00	169.50	-0.2	557	-0.04%
2022/08/26	1	174.50	1	175.50	174.00	0	559	0.00%
2022/08/19	1.1	165.14	0	0.00	166.50	1.1	585	0.19%
2022/08/17	0.1	168.50	0	0.00	166.50	0.1	587	0.02%
2022/07/26	2	174.25	2	173.00	171.50	0	574	0.00%
2022/07/21	0	0.00	1	173.50	173.50	-1	564	-0.18%
2022/07/20	2	176.75	2	180.00	175.00	0	556	0.00%
2022/07/19	4	175.38	5	179.40	178.00	-1	540	-0.18%
2022/07/18	2	172.00	1	172.96	172.50	1	509	0.19%
2022/07/15	0	164.50	0	0.00	164.00	0	486	0.00%
2022/07/08	1	164.50	0	0.00	163.50	1	541	0.18%
2022/07/06	0	0.00	11	162.91	163.00	-11	582	-1.89%
2022/07/05	1	167.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	0	166.67	166.50	0	584	-0.01%
2022/06/28	0	0.00	5	168.00	170.00	-5	580	-0.86%
2022/06/27	0	0.00	0	166.50	166.50	0	578	-0.01%
2022/06/24	0.1	165.50	0	0.00	164.50	0.1	588	0.01%
2022/06/21	0	0.00	20	158.00	160.50	-20	600	-3.33%
2022/06/20	0	0.00	0	163.00	158.00	0	603	0.00%
2022/06/17	0	0.00	0.1	163.50	163.00	-0.1	598	-0.01%
2022/06/16	1	165.50	0.1	167.00	165.50	0.9	591	0.16%
2022/06/15	0.1	176.00	0	0.00	173.50	0.1	575	0.01%
2022/06/13	1	178.50	1	180.50	177.50	0	558	0.00%
2022/06/09	0	0.00	0.1	180.00	179.00	-0.1	537	-0.01%
2022/06/08	0	0.00	3	180.00	178.50	-3	526	-0.57%
2022/06/07	0	0.00	2	180.00	179.00	-2	539	-0.37%
2022/06/06	0	0.00	5	180.00	177.50	-5	541	-0.92%
2022/06/02	1	179.00	3	174.83	176.50	-2	543	-0.37%
2022/05/31	0.1	170.00	0	0.00	171.00	0.1	584	0.01%
2022/05/18	0	0.00	10	163.90	164.00	-10	1,000	-1.00%
2022/05/17	0	0.00	0	163.50	163.50	0	1,059	0.00%
2022/05/16	0	0.00	2	161.25	161.00	-2	1,061	-0.19%
2022/05/13	0	0.00	6	162.50	163.00	-6	1,068	-0.56%
2022/05/12	0	162.00	0	161.00	159.50	0	1,069	0.00%
2022/05/11	1	167.00	0	0.00	165.50	1	1,068	0.09%
2022/05/09	1.1	167.67	0	0.00	167.00	1.1	1,066	0.10%
2022/05/04	0	0.00	4	172.75	173.00	-4	1,055	-0.38%
2022/05/03	0	0.00	4	174.00	174.50	-4	1,053	-0.38%
2022/04/29	0	0.00	3.1	172.98	173.50	-3.1	1,052	-0.29%
2022/04/28	0	0.00	2	172.00	171.50	-2	1,050	-0.19%
2022/04/27	0	0.00	2	172.50	172.50	-2	1,049	-0.19%
2022/04/26	0	0.00	4.1	174.51	174.50	-4.1	1,043	-0.39%
2022/04/25	0.1	172.00	2	172.50	174.00	-2	1,038	-0.19%
2022/04/21	0	0.00	5	177.30	178.00	-5	1,026	-0.49%
2022/04/19	0	0.00	2	172.00	172.00	-2	1,015	-0.20%
2022/04/18	0	0.00	20	171.25	171.50	-20	1,012	-1.97%
2022/04/15	5	176.50	0	0.00	176.50	5	1,005	0.50%
2022/04/14	2	175.00	20	176.25	174.00	-18	999	-1.80%
2022/04/13	0.1	181.00	1	179.00	178.00	-0.9	959	-0.10%
2022/04/12	0	0.00	0.2	171.00	170.50	-0.2	917	-0.02%
2022/04/11	0.1	169.07	22	168.70	170.00	-21.9	915	-2.39%
2022/04/06	0	0.00	0.1	175.00	175.00	-0.1	899	-0.01%
2022/03/30	1	175.00	0	0.00	175.00	1	879	0.11%
2022/03/29	0	0.00	1	173.00	175.50	-1	874	-0.11%
2022/03/25	0	171.50	0	0.00	170.50	0	853	0.00%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/23	0	0.00	8	167.13	168.00	-8	827	-0.97%
2022/03/21	8	164.00	0	0.00	164.50	8	814	0.98%
2022/03/16	0	0.00	1	159.50	160.50	-1	803	-0.12%
2022/03/15	2	160.00	1	161.00	160.00	1	799	0.13%
2022/03/11	0	163.00	0	0.00	162.50	0	787	0.00%
2022/03/10	1	165.97	0	0.00	164.50	1	783	0.13%
2022/03/09	1	164.00	1.1	163.00	163.00	-0.1	763	-0.01%
2022/03/08	3	167.17	0	0.00	163.00	3	755	0.40%
2022/03/07	1	168.45	1	168.00	164.00	0	741	0.00%
2022/03/04	2	174.00	0	0.00	173.50	2	710	0.28%
2022/03/03	3	176.33	0	0.00	179.00	3	688	0.44%
2022/03/01	22	178.02	21	175.00	178.00	1	646	0.15%
2022/02/25	1	179.00	2	182.00	177.50	-1	622	-0.16%
2022/02/24	6.1	179.65	1	192.00	177.00	5.1	558	0.91%
2022/02/23	0	0.00	1	175.00	180.00	-1	435	-0.23%
2022/02/22	4	177.50	4	178.84	177.50	0	407	-0.01%
2022/02/21	0	0.00	3.1	173.66	174.00	-3.1	369	-0.83%
2022/02/18	2.1	171.50	2.1	168.01	171.00	0	332	0.01%
2022/02/17	6.1	166.90	2	168.24	168.50	4.1	271	1.52%
2022/02/15	2	157.00	0.1	156.00	154.50	2	220	0.88%
2022/01/26	0	0.00	0.1	147.00	146.50	-0.1	249	-0.03%
2022/01/25	0	0.00	1.2	145.50	146.00	-1.2	250	-0.48%
2022/01/07	3	146.50	0	0.00	145.50	3	261	1.15%
2021/12/24	0.1	150.00	0	0.00	150.50	0.1	322	0.02%
2021/12/22	0	0.00	1	150.50	150.50	-1	324	-0.31%
2021/12/21	0	0.00	18	149.00	150.00	-18	329	-5.46%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/10	1	149.50	0	0.00	149.00	1	338	0.30%
2021/11/29	0	0.00	3	146.50	147.50	-3	328	-0.91%
2021/11/22	0	0.00	1	153.50	153.50	-1	310	-0.32%
2021/11/19	0	154.50	2	154.00	154.50	-2	310	-0.63%
2021/11/18	1	156.50	0	0.00	154.00	1	311	0.32%
2021/11/09	38	159.89	0	0.00	159.00	38	295	12.87%
2021/11/08	0	0.00	0.2	154.50	155.00	-0.2	270	-0.06%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/11/04	1	151.50	10	151.05	152.50	-9	258	-3.48%
2021/11/03	0	0.00	10	149.50	149.50	-10	253	-3.94%
2021/11/02	0	0.00	10	149.50	149.00	-10	254	-3.93%
2021/10/27	16	148.47	0	0.00	148.50	16	259	6.17%
2021/10/26	15	149.00	0	0.00	148.00	15	260	5.77%
2021/10/20	0.1	148.50	0	0.00	149.00	0.1	272	0.04%
2021/10/19	0.1	150.00	0	0.00	150.00	0.1	283	0.02%
2021/10/08	0	0.00	1	153.50	153.50	-1	292	-0.34%
2021/10/05	0	152.00	1	152.50	152.50	-1	291	-0.34%
2021/10/04	0	0.00	1	149.00	149.00	-1	279	-0.36%
2021/09/30	0	0.00	0.1	148.00	146.50	-0.1	315	-0.02%
2021/09/29	0	0.00	0.2	146.50	146.00	-0.2	321	-0.07%
2021/09/28	0	0.00	14.2	145.94	147.00	-14.2	323	-4.40%
2021/09/24	0	0.00	0.3	142.24	142.00	-0.3	335	-0.09%
2021/09/23	0	0.00	0.7	142.58	141.50	-0.7	337	-0.21%
2021/09/22	0	144.00	0	0.00	142.50	0	340	0.01%
2021/09/13	1	143.50	0	0.00	143.50	1	359	0.28%
2021/09/08	0.3	141.00	0	0.00	139.00	0.3	392	0.08%
2021/09/07	0.1	142.00	0	0.00	141.50	0.1	394	0.03%
2021/09/06	0	0.00	20	142.80	142.50	-20	397	-5.04%
2021/09/03	0.1	144.50	15	144.90	144.00	-14.9	400	-3.72%
2021/09/01	1	146.51	0	0.00	146.50	1	402	0.25%
2021/08/26	0	0.00	0.3	146.00	147.50	-0.3	437	-0.07%
2021/08/23	0.2	140.00	0	0.00	140.00	0.2	449	0.03%
2021/08/11	14	149.00	0	0.00	148.50	14	468	2.99%
2021/08/06	1	148.50	0	0.00	148.50	1	486	0.21%
2021/08/04	0.1	149.50	0	0.00	149.50	0.1	512	0.02%
2021/08/02	0	150.50	0	0.00	151.00	0	518	0.01%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/23	30	153.50	0	0.00	154.50	30	528	5.68%
2021/07/20	3	152.50	0	0.00	151.50	3	512	0.59%
2021/07/19	0	0.00	44	153.86	153.50	-44	510	-8.62%
2021/07/16	4	153.00	1	152.00	153.00	3	506	0.59%
2021/07/15	44	149.86	0	0.00	150.00	44	506	8.69%
2021/07/12	1	149.00	0	0.00	149.50	1	502	0.20%
2021/07/09	0	0.00	1	152.00	151.50	-1	498	-0.20%
2021/07/08	1	157.50	0	0.00	154.00	1	494	0.20%
2021/07/07	1.3	154.70	4	154.25	155.50	-2.8	480	-0.57%
2021/07/06	1	150.50	1	153.00	150.50	0	450	0.00%
2021/07/05	1	150.00	30	150.23	151.00	-29	449	-6.45%
2021/07/01	2	151.25	0	0.00	151.50	2	443	0.45%
2021/06/30	13	145.31	0	0.00	146.00	13	432	3.01%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/25	0	0.00	1	149.50	148.50	-1	438	-0.23%
2021/06/24	10	149.50	2	149.75	150.00	8	438	1.83%
2021/06/23	3	147.50	7	148.57	150.50	-4	439	-0.91%
2021/06/22	9	149.89	0	0.00	149.00	9	435	2.07%
2021/06/21	9	149.78	10	147.90	151.00	-1	438	-0.23%
2021/06/17	0	143.50	1	143.50	143.50	-1	422	-0.24%
2021/06/16	10	143.80	0	0.00	143.50	10	428	2.33%
2021/06/11	1	144.50	0	0.00	144.50	1	442	0.23%
2021/06/10	1	143.50	0	0.00	144.00	1	464	0.22%
2021/06/09	0	0.00	1	143.50	143.50	-1	473	-0.21%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/04	1	145.50	1	147.00	145.00	0	478	0.00%
2021/06/01	1	141.00	1.9	140.98	142.00	-0.9	494	-0.18%
2021/05/31	0	0.00	7	140.07	140.00	-7	494	-1.41%
2021/05/28	60	139.25	0	0.00	139.50	60	498	12.04%
2021/05/27	3	133.00	4	136.00	136.50	-1	503	-0.20%
2021/05/26	4	132.50	0	0.00	134.00	4	515	0.78%
2021/05/25	4	132.50	4	134.25	133.50	0	533	0.00%
2021/05/24	1	133.50	0	0.00	133.50	1	560	0.18%
2021/05/20	0	0.00	18	132.78	133.00	-18	616	-2.92%
2021/05/18	0	0.00	22	132.11	133.00	-22	633	-3.47%
2021/05/17	11	129.09	109	128.67	128.00	-98	636	-15.39%	大賣/
2021/05/13	0.5	132.00	0	0.00	133.50	0.5	625	0.08%
2021/05/12	1	138.00	1	135.50	132.50	0	616	0.00%
2021/05/11	0	142.00	0	0.00	140.50	0	599	0.00%
2021/05/07	0.2	145.50	0	0.00	145.00	0.2	594	0.03%
2021/05/06	3	144.50	0	0.00	144.00	3	596	0.50%
2021/05/03	0.2	146.00	0	0.00	144.00	0.2	592	0.03%
2021/04/27	5	151.00	0	0.00	151.50	5	587	0.85%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/21	0	0.00	0.2	152.50	151.50	-0.2	582	-0.03%
2021/04/20	0.1	153.50	0	0.00	153.50	0.1	580	0.02%
2021/04/19	2	154.00	0	0.00	154.00	2	580	0.34%
2021/04/12	0.1	153.50	0	0.00	152.50	0.1	581	0.02%
2021/03/23	10	158.00	0	0.00	158.50	10	562	1.78%
2021/03/22	2	159.25	1	159.50	159.50	1	554	0.18%
2021/03/18	20.1	160.01	0	0.00	160.00	20.1	545	3.68%
2021/03/17	1	161.00	1	160.00	159.00	0	544	0.00%
2021/03/16	23	158.48	1	158.50	158.50	22	531	4.14%
2021/03/15	21	154.95	1	154.50	154.00	20	509	3.93%
2021/03/10	2	152.00	0	0.00	152.00	2	501	0.40%
2021/03/09	30	154.33	1	155.00	154.50	29	495	5.86%
2021/03/05	2	150.00	0	0.00	151.00	2	462	0.43%
2021/03/04	2	149.00	0	0.00	149.50	2	459	0.44%
2021/02/26	10	149.50	0	0.00	150.00	10	456	2.19%
2021/02/25	20	154.00	0	0.00	153.50	20	439	4.55%
2021/02/24	12	154.75	1	154.00	154.00	11	421	2.61%
2021/02/23	7	150.64	1	150.00	149.00	6	390	1.54%
2021/02/22	10	148.00	0	0.00	148.00	10	368	2.71%
2021/02/17	0	0.00	3	136.00	136.00	-3	332	-0.90%
2021/02/04	0	0.00	0.3	130.50	131.00	-0.3	321	-0.08%
2021/02/03	0	0.00	0.2	130.00	130.50	-0.2	336	-0.07%
2021/01/29	0	0.00	0.3	129.00	128.50	-0.3	379	-0.08%
2021/01/27	1	127.00	0	0.00	128.50	1	373	0.27%
2021/01/26	0.2	127.50	0	0.00	127.50	0.2	371	0.05%
2021/01/25	0.2	126.86	0	0.00	128.50	0.2	370	0.04%
2021/01/20	1.2	128.26	0	0.00	128.00	1.2	363	0.32%
2021/01/07	0	0.00	1	130.00	131.50	-1	344	-0.29%
2021/01/06	0.2	132.00	0	0.00	131.50	0.2	339	0.04%
2021/01/04	0.2	134.50	0	0.00	134.50	0.2	327	0.05%
2020/12/29	1	133.00	0	0.00	133.50	1	317	0.31%
2020/11/25	5	144.20	0	0.00	143.50	5	247	2.02%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/18	20	139.50	0	0.00	138.50	20	221	9.02%
2020/11/17	30	138.67	0	0.00	138.00	30	214	13.98%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/08/31	0	0.00	3	130.67	131.50	-3	304	-0.99%
2020/08/27	0	0.00	8	131.19	131.50	-8	324	-2.47%
2020/08/18	0	0.00	2	134.00	134.50	-2	443	-0.45%
2020/08/04	10	134.55	0	0.00	134.00	10	486	2.05%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/24	0	0.00	0.3	142.00	140.50	-0.3	545	-0.06%
2020/07/21	0	0.00	1	142.50	142.00	-1	556	-0.18%
2020/07/16	1	146.00	0	0.00	146.00	1	566	0.18%
2020/07/15	0	0.00	1	145.50	147.00	-1	566	-0.18%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/06/30	1	150.50	0	0.00	150.50	1	630	0.16%
2020/06/19	1	151.50	0	0.00	150.50	1	645	0.15%
2020/06/08	0	0.00	1	162.00	162.00	-1	690	-0.14%
2020/06/05	1	156.50	0	0.00	156.00	1	668	0.15%
2020/06/03	1	156.00	1	156.00	156.00	0	666	0.00%
2020/06/02	1	155.00	0	0.00	154.00	1	652	0.15%
2020/06/01	9	153.56	9	154.06	154.00	0	643	0.00%
2020/05/27	2	151.50	0	0.00	151.00	2	611	0.33%
2020/05/26	0	0.00	10.1	151.60	150.00	-10.1	597	-1.69%
2020/05/25	0	0.00	1	148.00	148.50	-1	562	-0.18%
2020/05/15	0	0.00	8	136.13	136.50	-8	517	-1.54%
2020/05/05	0	0.00	3	143.33	143.00	-3	478	-0.63%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	3	140.83	141.50	-3	458	-0.65%
2020/04/29	4	134.13	0	0.00	134.00	4	444	0.90%
2020/04/21	0	0.00	1	127.00	125.50	-1	440	-0.23%
2020/04/16	8	129.81	0	0.00	127.50	8	431	1.85%
2020/04/15	0	0.00	2	126.00	131.00	-2	427	-0.47%
2020/04/09	10	117.50	1	116.50	117.00	9	396	2.27%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/25	5	111.20	0	0.00	112.00	5	329	1.52%
2020/03/23	0	0.00	3	92.40	94.80	-3	306	-0.98%
2020/03/20	1	102.50	0	0.00	100.00	1	296	0.34%
2020/03/19	0	0.00	3	99.57	99.50	-3	283	-1.06%
2020/03/17	3	122.00	0	0.00	120.00	3	256	1.17%
2020/03/16	1	135.50	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/03/12	1	146.00	0	0.00	142.00	1	233	0.43%
2020/03/09	0	0.00	4	148.00	147.00	-4	220	-1.82%
2020/03/04	0.1	150.50	0	0.00	150.00	0.1	222	0.04%
2020/03/03	4	151.00	0	0.00	149.50	4	225	1.78%
2020/03/02	0	0.00	4	149.00	150.00	-4	234	-1.71%
2020/02/27	1	148.00	0	0.00	148.50	1	238	0.42%
2020/02/25	0	0.00	10	149.30	149.50	-10	236	-4.23%
2020/02/24	0	0.00	4	150.50	151.00	-4	232	-1.72%
2020/02/20	0	0.00	4	152.00	151.00	-4	233	-1.71%
2020/02/18	0	0.00	4	151.75	151.50	-4	237	-1.68%
2020/02/17	0	0.00	4	151.13	151.00	-4	236	-1.69%
2020/02/11	0	0.00	6	149.50	149.50	-6	231	-2.59%
2020/02/10	0	0.00	8	148.75	149.00	-8	231	-3.46%
2020/02/07	0	0.00	16	149.88	150.00	-16	228	-6.99%
2020/02/06	0	0.00	2	150.00	150.50	-2	226	-0.88%
2020/02/03	0	0.00	2	146.00	150.00	-2	224	-0.89%
2020/01/13	0	0.00	1	168.50	168.50	-1	193	-0.52%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2020/01/09	0	0.00	2	170.00	171.00	-2	184	-1.09%
2019/12/18	1	170.50	0	0.00	170.50	1	200	0.50%
2019/12/17	0	0.00	6	170.17	170.50	-6	204	-2.94%
2019/12/13	0	0.00	1	170.00	170.00	-1	211	-0.47%
2019/12/10	0	0.00	3	170.00	170.00	-3	216	-1.39%
2019/11/29	8	170.75	0	0.00	170.00	8	243	3.29%
2019/11/28	1.1	172.05	0	0.00	172.50	1.1	244	0.45%
2019/11/27	15	172.17	0	0.00	173.00	15	247	6.06%
2019/10/31	40	161.25	0	0.00	162.00	40	349	11.44%
2019/10/18	10	156.00	0	0.00	156.00	10	393	2.54%
2019/10/17	0.2	155.00	0	0.00	154.00	0.2	394	0.05%
2019/09/10	0	0.00	30	163.50	164.00	-30	525	-5.71%
2019/09/09	0	0.00	10	164.00	164.00	-10	522	-1.91%
2019/09/03	0	0.00	10	165.50	165.00	-10	538	-1.86%
2019/08/27	1	166.00	10	166.00	163.00	-9	555	-1.62%
2019/08/22	0	0.00	2	162.75	165.50	-2	544	-0.37%
2019/08/16	20	157.60	0	0.00	157.00	20	521	3.84%
2019/08/15	1	152.00	0	0.00	152.50	1	523	0.19%
2019/08/05	0	0.00	1	156.00	155.00	-1	481	-0.21%
2019/08/02	0	0.00	0.5	155.50	154.50	-0.5	481	-0.10%
2019/08/01	3	162.17	1	161.50	161.00	2	468	0.43%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/23	10	172.00	0	0.00	171.50	10	441	2.27%
2019/07/18	28	178.43	0	0.00	178.00	28	426	6.56%
2019/07/17	3	187.00	28	188.00	188.00	-25	410	-6.08%
2019/07/16	0	0.00	8	186.25	187.00	-8	403	-1.98%
2019/07/15	0	0.00	15	190.00	190.50	-15	394	-3.81%
2019/07/12	1	189.00	0	0.00	189.50	1	395	0.25%
2019/07/11	5	191.00	0	0.00	191.00	5	399	1.25%
2019/07/09	12	192.00	0	0.00	191.50	12	400	3.00%
2019/07/08	2	191.00	0	0.00	191.00	2	397	0.50%
2019/06/28	0	0.00	16	189.50	189.00	-16	397	-4.02%
2019/06/25	0	0.00	30	193.62	193.00	-30	422	-7.10%
2019/06/21	1	201.00	9	201.72	197.50	-8	404	-1.98%
2019/06/20	1	198.00	10	198.00	198.50	-9	387	-2.32%
2019/06/18	1	190.50	0	0.00	187.50	1	361	0.28%
2019/06/17	0	0.00	20	180.25	181.00	-20	346	-5.78%
2019/06/12	0	0.00	1	176.00	175.50	-1	334	-0.30%
2019/06/11	1	173.00	0	0.00	171.50	1	329	0.30%
2019/06/10	1	170.50	1	171.50	177.50	0	319	0.00%
2019/06/06	1	170.00	0	0.00	169.00	1	307	0.32%
2019/06/05	4	163.00	0	0.00	163.00	4	296	1.35%
2019/06/04	0	0.00	1	162.00	162.00	-1	293	-0.34%
2019/05/30	1	162.00	0	0.00	161.00	1	293	0.34%
2019/05/28	0	0.00	1	160.50	160.00	-1	292	-0.34%
2019/05/23	5	160.00	0	0.00	160.50	5	291	1.72%
2019/05/22	12	160.92	1	162.00	161.00	11	290	3.78%
2019/04/24	20.1	158.00	0	0.00	158.00	20.1	263	7.63%
2019/04/23	10	158.00	0	0.00	158.00	10	262	3.80%
2019/04/22	40	158.50	0	0.00	158.50	40	260	15.34%
2019/04/19	29.2	156.47	0	0.00	157.50	29.2	257	11.36%
2019/04/18	2	156.00	0	0.00	155.50	2	256	0.78%
2019/04/08	0.2	155.00	0	0.00	155.00	0.2	239	0.08%
2019/03/29	3	159.00	11	156.95	158.50	-8	239	-3.34%
2019/03/28	11	150.55	0	0.00	151.00	11	221	4.97%
2019/02/19	1	136.50	0	0.00	137.00	1	209	0.48%
2019/02/15	0	0.00	1	136.50	137.00	-1	210	-0.47%
2019/01/24	1	138.00	0	0.00	137.50	1	221	0.45%
2018/11/26	0	0.00	8	145.38	143.00	-8	209	-3.81%
2018/11/23	4	139.25	0	0.00	139.50	4	201	1.99%
2018/11/02	4	134.50	0	0.00	134.00	4	179	2.23%
2018/10/19	2	132.50	2	134.00	134.00	0	171	0.00%
2018/10/15	1	133.00	1	133.00	133.00	0	161	0.00%
2018/07/16	0	0.00	4	148.00	148.50	-4	113	-3.52%
2018/07/11	0	0.00	3	148.00	148.00	-3	113	-2.65%
2018/06/21	2	151.50	0	0.00	151.50	2	109	1.83%
2018/06/19	0	0.00	8	151.00	151.00	-8	107	-7.43%
2018/06/15	0	0.00	2	150.50	150.50	-2	106	-1.88%
2018/06/11	0	0.00	1	150.50	151.00	-1	114	-0.88%
2018/06/06	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/04/19	2	154.00	0	0.00	154.50	2	132	1.51%
2018/02/27	0	0.00	30	150.00	151.00	-30	122	-24.49%
2018/02/09	0	0.00	1	151.00	151.00	-1	121	-0.83%
2018/02/08	0	0.00	0.1	152.00	152.00	-0.1	117	-0.09%
2018/01/29	0.1	156.50	0	0.00	156.50	0.1	114	0.09%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/11	1	154.00	0	0.00	154.50	1	131	0.76%
2018/01/08	2	155.50	0	0.00	155.50	2	134	1.49%