寒舍 (2739)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	60.15	11	60.60	59.00	-9	2,305	-0.39%
2024/05/22	15	64.63	0	0.00	63.80	15	2,255	0.67%
2024/05/21	0	0.00	25	64.37	64.30	-25	2,233	-1.12%
2024/05/20	31	67.19	5	66.66	65.30	26	2,212	1.17%
2024/05/17	21.1	69.58	19	70.08	68.60	2.1	2,122	0.10%
2024/05/16	2	66.80	3	67.40	71.10	-1	2,043	-0.05%
2024/05/15	2	63.75	0	0.00	64.70	2	1,971	0.10%
2024/05/13	3	67.00	31	65.54	64.60	-28	1,928	-1.45%
2024/05/10	4	70.53	47	69.99	69.40	-43	1,888	-2.28%
2024/05/09	7.1	73.91	19	74.24	71.00	-12	1,855	-0.64%
2024/05/08	19	75.30	0	0.00	73.40	19	1,834	1.04%
2024/05/07	55	74.05	129	75.46	73.30	-74	1,786	-4.14%	大賣/
2024/05/06	165	77.59	73	77.25	77.60	92	1,705	5.39%	大買/
2024/05/03	102	74.13	200	74.38	75.20	-98	1,547	-6.33%	大買/大賣/
2024/05/02	189	70.98	32	69.24	73.20	157	1,376	11.40%	大買/鉅額交易
2024/04/30	2	66.65	23.2	65.88	66.60	-21.2	1,202	-1.76%
2024/04/29	6	61.15	9	62.72	62.80	-3	1,111	-0.27%
2024/04/26	2	59.15	1	58.90	59.80	1	1,029	0.10%
2024/04/25	23	58.45	9	57.29	57.50	14	990	1.41%
2024/04/24	5	54.70	1	56.90	56.60	4	928	0.43%
2024/03/22	2	51.20	1	51.50	51.20	1	1,576	0.06%
2024/03/19	2	53.20	0	0.00	53.10	2	1,602	0.12%
2024/03/15	2	54.00	1	52.60	52.70	1	1,617	0.06%
2024/02/21	0	50.20	0	0.00	49.90	0	1,976	0.00%
2024/02/20	0	0.00	13	48.99	49.45	-13	2,044	-0.64%
2024/02/16	0	0.00	1	51.80	51.30	-1	2,079	-0.05%
2024/02/15	0	0.00	8	53.89	53.00	-8	2,080	-0.38%
2024/02/01	0	0.00	1.6	59.06	59.30	-1.6	2,127	-0.08%
2024/01/31	3	59.00	0	0.00	58.80	3	2,149	0.14%
2024/01/30	1	58.60	4	58.30	57.80	-3	2,168	-0.14%
2024/01/29	4	58.10	0	0.00	58.10	4	2,168	0.18%
2024/01/26	5	57.20	8	57.04	56.90	-3	2,136	-0.14%
2024/01/25	3	55.70	8	56.58	55.70	-5	2,096	-0.24%
2024/01/24	9	56.92	0	0.00	57.10	9	2,090	0.43%
2024/01/18	2	57.40	0	0.00	55.70	2	2,036	0.10%
2024/01/16	0	0.00	2	58.10	57.80	-2	1,995	-0.10%
2024/01/15	7	60.36	52	60.51	59.50	-45	1,968	-2.29%
2024/01/12	0	0.00	2	63.30	63.20	-2	1,925	-0.10%
2024/01/11	52	63.60	6	62.87	63.50	46	1,885	2.44%
2024/01/10	0	0.00	1	61.20	61.90	-1	1,839	-0.05%
2024/01/09	26	63.08	22	63.90	62.80	4	1,820	0.22%
2024/01/05	4	61.03	1	60.50	60.00	3	1,701	0.18%
2024/01/04	1	62.00	1	59.80	59.60	0	1,676	0.00%
2024/01/03	0	0.00	3	61.20	61.90	-3	1,655	-0.18%
2024/01/02	0	0.00	15	59.13	60.80	-15	1,619	-0.93%
2023/12/29	14	65.04	3	64.43	61.50	11	1,570	0.70%
2023/12/28	5	59.84	0	0.00	60.90	5	1,409	0.35%
2023/12/27	0	0.00	1	59.40	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	3	58.67	58.80	-3	1,344	-0.22%
2023/12/25	5	58.20	0	0.00	58.60	5	1,337	0.37%
2023/12/22	2	57.50	3	57.50	57.90	-1	1,325	-0.08%
2023/12/21	5	59.84	3	59.13	58.80	2	1,306	0.15%
2023/12/20	2	60.30	5	60.40	60.00	-3	1,250	-0.24%
2023/12/19	0	0.00	2	57.70	56.20	-2	1,190	-0.17%
2023/12/18	2	58.80	0.1	58.30	58.40	1.9	1,184	0.16%
2023/12/15	5	58.10	5.1	58.09	58.10	-0.1	1,173	-0.01%
2023/12/14	2	58.30	0.1	57.46	57.30	1.9	1,161	0.17%
2023/12/13	0	57.60	0	57.90	57.50	0	1,154	0.00%
2023/12/12	0	0.00	4.2	57.35	57.30	-4.2	1,142	-0.36%
2023/12/11	10	60.30	2.2	60.41	58.80	7.8	1,125	0.69%
2023/12/08	2.1	60.73	2	59.00	59.10	0.1	1,113	0.01%
2023/12/07	1	59.12	1	60.10	60.70	0	1,085	0.00%
2023/12/06	0.1	57.67	0.2	56.20	57.90	-0.1	1,048	-0.01%
2023/12/04	2.5	58.67	0	0.00	58.30	2.5	1,003	0.24%
2023/11/30	0	0.00	3.4	58.70	58.50	-3.4	935	-0.36%
2023/11/29	1	57.80	1	58.80	57.60	0	910	0.00%
2023/11/28	0.1	57.15	0.1	57.30	57.80	0	896	0.00%
2023/11/27	0	60.10	0	57.80	56.20	0	880	0.00%
2023/11/24	0	60.60	0	0.00	60.30	0	850	0.00%
2023/11/23	6.1	63.16	4.1	63.45	63.80	2	810	0.25%
2023/11/20	3	60.88	0	0.00	61.00	3	681	0.45%
2023/11/17	0.1	61.70	0	0.00	63.90	0.1	628	0.02%
2023/11/16	0	0.00	17	57.89	58.10	-17	551	-3.08%
2023/11/13	1	52.40	1	49.85	52.70	0	459	0.00%
2023/11/10	1	49.50	0	0.00	50.60	1	428	0.23%
2023/11/02	0	0.00	2	40.15	39.20	-2	301	-0.66%
2023/11/01	2	39.65	0	0.00	39.95	2	299	0.67%
2023/10/20	2	34.75	0	0.00	35.20	2	321	0.62%
2023/10/18	2	36.60	0	0.00	36.00	2	361	0.55%
2023/10/17	2	36.80	0	0.00	36.60	2	373	0.54%
2023/08/28	1	42.40	0	0.00	42.00	1	956	0.10%
2023/07/21	16	55.58	0	0.00	53.50	16	1,354	1.18%
2023/07/20	1	52.10	0	0.00	55.30	1	1,330	0.08%
2023/07/18	0	0.00	1	53.50	51.30	-1	1,347	-0.07%
2023/07/07	0	0.00	2	60.65	59.50	-2	1,480	-0.14%
2023/07/06	0	0.00	1	61.10	61.10	-1	1,471	-0.07%
2023/07/05	1	62.40	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	63.20	1	63.10	62.70	0	1,455	0.00%
2023/06/30	0	0.00	2	66.95	67.20	-2	1,435	-0.14%
2023/06/28	0	0.00	1	68.80	68.80	-1	1,439	-0.07%
2023/06/27	2	71.45	2	70.30	67.90	0	1,436	0.00%
2023/06/21	4	79.03	4	77.58	78.10	0	1,398	0.00%
2023/06/20	5	83.20	4	82.10	81.50	1	1,340	0.07%
2023/06/19	3	73.67	0	0.00	79.40	3	1,264	0.24%
2023/06/16	0	0.00	1	73.50	72.20	-1	1,250	-0.08%
2023/06/15	1	71.10	1	71.50	71.90	0	1,252	0.00%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/09	0	0.00	1	72.50	73.50	-1	1,241	-0.08%
2023/06/08	8	77.65	2.2	76.89	75.80	5.9	1,230	0.48%
2023/06/06	0.2	74.50	0	0.00	73.90	0.2	1,197	0.01%
2023/06/01	3	75.50	10	77.90	74.20	-7	1,185	-0.59%
2023/05/31	10	73.60	3	73.80	75.20	7	1,179	0.59%
2023/05/30	3	73.20	0	72.60	71.50	3	1,179	0.25%
2023/05/29	0	71.30	0	0.00	74.20	0	1,200	0.00%
2023/05/26	0	0.00	2	74.40	73.10	-2	1,260	-0.16%
2023/05/25	3	74.17	1	73.70	75.00	2	1,232	0.16%
2023/05/24	1	82.60	55	79.25	81.70	-54	1,177	-4.58%
2023/05/23	50	72.94	2	76.60	76.50	48	1,110	4.32%
2023/05/22	0	0.00	3	72.43	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	3	66.50	66.00	-3	1,003	-0.30%
2023/05/12	0	0.00	1	58.50	59.80	-1	974	-0.10%
2023/05/04	2	65.00	0	63.50	65.50	2	940	0.21%
2023/04/25	2	59.65	1	60.00	60.00	1	906	0.11%
2023/04/24	1	62.30	0	0.00	63.50	1	897	0.11%
2023/04/20	4	69.10	1	68.60	68.30	3	854	0.35%
2023/04/19	2	73.65	3.1	73.67	74.30	-1.1	816	-0.13%
2023/04/18	2	66.50	3	67.63	67.70	-1	769	-0.13%
2023/04/17	1	67.60	2	70.00	68.70	-1	744	-0.13%
2023/04/06	0.1	56.20	0	0.00	55.90	0.1	631	0.02%
2023/03/23	3	60.17	0	0.00	59.80	3	574	0.52%
2023/03/22	2	60.90	0	0.00	61.40	2	566	0.35%
2023/03/20	0	0.00	2	59.20	59.20	-2	517	-0.39%
2023/03/14	0.1	56.40	0	0.00	56.60	0.1	480	0.02%
2023/03/13	1.9	54.85	0	0.00	54.50	1.9	471	0.40%
2023/03/03	0	0.00	3	63.90	62.50	-3	407	-0.74%
2023/03/02	0	0.00	0.8	59.90	59.90	-0.8	385	-0.21%
2023/03/01	0	0.00	2	54.50	54.50	-2	355	-0.56%
2023/02/24	0	0.00	8.9	53.86	54.00	-8.9	316	-2.82%
2023/02/23	0	0.00	1.2	49.10	49.10	-1.2	231	-0.52%
2023/02/22	0	0.00	0.2	44.65	44.65	-0.2	223	-0.09%
2023/02/21	2	39.20	0	0.00	40.60	2	207	0.96%
2023/02/20	3	41.10	1	40.75	41.40	2	190	1.05%
2023/02/17	1	37.50	1.1	37.37	37.65	-0.1	156	-0.06%
2023/02/16	0	0.00	1	34.00	34.25	-1	136	-0.73%
2023/02/15	1	32.90	0.2	34.10	34.10	0.8	119	0.67%
2023/01/12	3	30.95	0	0.00	30.85	3	80	3.72%
2023/01/06	0.8	30.20	0	0.00	30.20	0.8	77	1.06%
2022/09/22	0	0.00	0.8	30.30	30.30	-0.8	39	-2.08%
2022/08/26	0.2	26.05	0	0.00	26.45	0.2	49	0.37%
2022/08/24	0.2	25.75	0	0.00	26.20	0.2	48	0.37%
2022/03/07	1	23.50	0	0.00	22.75	1	56	1.78%
2021/12/30	0	0.00	1	22.50	22.65	-1	42	-2.37%
2021/12/13	2	22.70	0	0.00	22.75	2	58	3.42%
2021/11/11	1	23.50	0	0.00	23.55	1	74	1.34%
2021/11/09	0	0.00	1	23.45	23.40	-1	74	-1.33%
2021/10/29	0	0.00	3	23.30	23.45	-3	72	-4.12%
2021/10/20	4	23.10	3	23.00	23.10	1	82	1.21%
2021/09/24	3	23.15	0	0.00	23.20	3	154	1.94%
2021/09/07	0	0.00	4	22.50	22.50	-4	146	-2.73%
2021/09/03	4	22.79	0	0.00	23.10	4	144	2.76%
2021/08/18	5	22.40	0	0.00	22.60	5	150	3.33%
2021/05/10	5	25.20	0	0.00	25.40	5	125	3.98%
2021/05/07	5	25.10	0	0.00	25.70	5	125	3.99%
2021/04/28	5	26.00	0	0.00	26.00	5	121	4.11%
2021/03/18	0	0.00	2	26.00	26.00	-2	86	-2.30%
2021/03/16	1	26.80	0	0.00	26.85	1	87	1.15%
2021/01/27	1	23.00	0	0.00	23.60	1	68	1.46%
2020/12/03	0	0.00	4	24.89	25.00	-4	116	-3.45%
2020/11/27	0	0.00	1	25.20	25.30	-1	120	-0.83%
2020/11/19	1	25.45	0	0.00	25.40	1	118	0.84%
2020/10/20	0	0.00	4	24.10	24.00	-4	166	-2.40%
2020/10/14	2	24.75	0	0.00	24.40	2	168	1.19%
2020/10/13	2	26.13	0	0.00	25.00	2	165	1.20%
2020/08/10	4	27.50	0	0.00	26.75	4	282	1.42%
2020/08/06	1	28.00	0	0.00	27.75	1	278	0.36%
2020/07/29	0	0.00	1	27.60	27.70	-1	235	-0.42%
2020/06/16	1	27.00	0	0.00	26.50	1	203	0.49%
2020/06/12	1	26.90	1	26.85	26.80	0	201	0.00%
2020/05/27	0	0.00	1	24.90	24.25	-1	104	-0.96%
2020/04/30	1	23.00	0	0.00	23.30	1	80	1.24%
2020/04/29	0	0.00	1	23.00	23.00	-1	79	-1.26%
2020/04/20	1	21.35	0	0.00	21.35	1	73	1.37%
2019/08/29	0	0.00	4	24.55	24.75	-4	68	-5.83%
2019/07/26	0	0.00	1	28.05	28.05	-1	54	-1.83%
2019/05/14	2	27.80	2	28.25	28.80	0	115	0.00%
2019/04/10	0	0.00	2	30.00	30.05	-2	88	-2.26%
2019/04/01	2	29.45	0	0.00	29.70	2	53	3.71%
2019/03/27	4	29.33	0	0.00	29.40	4	47	8.49%
2018/11/20	0	0.00	1	29.55	29.55	-1	62	-1.60%
2018/07/06	0	0.00	1	31.10	31.10	-1	80	-1.24%
2018/06/25	0	0.00	2	32.65	32.70	-2	78	-2.55%
2018/06/21	0	0.00	1	32.50	32.30	-1	76	-1.31%
2018/06/14	0	0.00	0	31.25	31.30	0	76	0.00%
2018/05/28	3	31.35	0	0.00	31.30	3	62	4.80%
2018/05/14	1	34.70	0.3	34.50	34.85	0.7	63	1.11%
2018/05/03	0	0.00	0	37.40	37.40	0	65	-0.03%
2018/03/09	0	0.00	1	39.00	38.95	-1	92	-1.08%
2018/03/06	1	38.60	0	0.00	38.80	1	101	0.98%
2018/02/12	0	0.00	5.2	40.01	39.95	-5.2	148	-3.50%
2018/01/17	0	0.00	2	42.20	42.25	-2	170	-1.18%
2018/01/10	0	0.00	1	40.90	41.75	-1	157	-0.63%