揚秦 (2755)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.0
漲跌
▲0.5
漲幅
+0.51%
成交量
54張
產業
上櫃觀光餐旅類股▲1.01%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	97.80	97.90	0	32	-0.12%
2024/03/05	1	102.00	0	0.00	102.00	1	37	2.65%
2024/02/22	0	114.00	0	113.00	113.50	0	26	-0.11%
2024/02/16	0	0.00	0.1	112.00	113.00	-0.1	24	-0.28%
2024/01/18	0	0.00	0	108.00	107.00	0	29	-0.14%
2024/01/17	0	0.00	0.1	108.87	108.00	-0.1	29	-0.27%
2024/01/16	0	0.00	0	111.55	110.00	0	29	-0.14%
2024/01/15	0	0.00	0.1	111.40	111.00	-0.1	29	-0.33%
2024/01/02	0	110.12	0	0.00	109.00	0	29	0.06%
2023/12/20	0	113.50	0	0.00	113.50	0	22	0.13%
2023/11/17	0.1	121.50	0	0.00	120.50	0.1	26	0.46%
2023/11/10	0.1	120.00	0	0.00	119.00	0.1	27	0.18%
2023/11/08	0.2	117.35	0	0.00	117.00	0.2	28	0.59%
2023/11/07	0	0.00	0.1	118.00	118.00	-0.1	28	-0.45%
2023/10/17	0	0.00	0	117.00	114.50	0	34	-0.09%
2023/10/16	0	0.00	0	115.75	114.50	0	35	-0.11%
2023/09/27	0	114.00	0	0.00	114.50	0	63	0.03%
2023/09/14	0	0.00	0	116.50	117.00	0	105	-0.01%
2023/09/12	0.1	114.00	0	0.00	115.50	0.1	120	0.05%
2023/09/11	0.3	115.00	0	0.00	112.50	0.3	120	0.22%
2023/09/07	0	0.00	0	119.00	117.50	0	120	-0.04%
2023/09/04	0.1	115.50	1.3	115.15	118.50	-1.2	122	-0.96%
2023/09/01	0	0.00	0.1	121.50	120.00	-0.1	123	-0.07%
2023/08/31	0.1	119.00	0	119.00	119.50	0.1	120	0.09%
2023/08/16	0	0.00	0.1	109.00	112.00	-0.1	117	-0.06%
2023/08/14	0	110.00	0	0.00	108.50	0	118	0.01%
2023/08/10	0	0.00	0.1	117.00	115.00	-0.1	117	-0.08%
2023/08/09	0.4	118.65	0.2	119.00	118.50	0.2	116	0.21%
2023/08/07	0	0.00	0	127.50	127.00	0	118	-0.02%
2023/07/31	0	0.00	0	132.00	128.50	0	119	-0.01%
2023/07/28	0	0.00	0.1	135.50	134.00	-0.1	119	-0.05%
2023/07/27	0	0.00	0.1	135.08	134.00	-0.1	119	-0.05%
2023/07/26	0	0.00	0	135.00	133.50	0	119	-0.03%
2023/07/25	0	0.00	0.1	133.30	135.00	-0.1	119	-0.08%
2023/07/21	0	0.00	0	140.00	137.00	0	119	-0.02%
2023/07/20	0	0.00	0.1	142.50	139.00	-0.1	120	-0.05%
2023/07/17	0	0.00	0	143.50	140.50	0	124	-0.02%
2023/07/12	1	143.50	0	0.00	143.50	1	127	0.78%
2023/07/10	0	0.00	1	147.00	146.00	-1	127	-0.78%
2023/07/07	0	0.00	0.2	156.21	150.00	-0.2	126	-0.12%
2023/07/06	11	170.50	11	165.83	159.00	0	123	-0.02%
2023/07/05	0	0.00	0.1	158.53	161.00	-0.1	117	-0.09%
2023/07/04	2	142.63	1.2	143.48	146.50	0.8	113	0.73%
2023/07/03	0.6	198.76	0.1	197.09	201.50	0.5	103	0.50%
2023/06/30	0.1	191.66	0	0.00	189.00	0.1	101	0.14%
2023/06/29	0	0.00	0	187.00	186.50	0	98	-0.03%
2023/06/28	1.1	184.49	1.1	185.28	185.00	0	97	0.02%
2023/06/26	0.1	180.50	0.1	180.50	175.00	0	99	-0.01%
2023/06/21	0	174.52	0.1	176.50	180.00	-0.1	97	-0.10%
2023/06/20	0.2	171.15	2.1	181.11	173.50	-1.9	95	-1.99%
2023/06/19	2.1	168.48	0.1	168.00	165.50	2	87	2.33%
2023/06/16	0.1	156.50	0.1	160.68	167.00	0	82	-0.05%
2023/06/13	0.1	159.00	0	159.00	157.00	0.1	79	0.07%
2023/06/09	0	0.00	0.1	154.43	154.50	-0.1	81	-0.10%
2023/06/08	0.1	154.00	0.1	154.00	152.50	0	82	0.04%
2023/05/22	0.1	142.50	0	0.00	144.00	0.1	107	0.05%
2023/05/09	0	0.00	0.1	152.50	150.00	-0.1	103	-0.05%
2023/05/05	0	0.00	0.1	149.57	151.00	-0.1	101	-0.10%
2023/04/21	0	0.00	0.1	150.00	148.00	-0.1	97	-0.10%
2023/04/20	1	154.50	8	152.19	148.50	-7	95	-7.37%
2023/04/19	8	151.82	2	149.75	150.50	6	91	6.56%
2023/04/17	1	155.00	0.2	152.00	151.00	0.8	85	0.91%
2023/04/14	0.1	153.00	0	0.00	152.50	0.1	84	0.12%
2023/04/13	0.1	152.00	0.1	152.15	147.00	0	82	-0.02%
2023/04/11	0	0.00	0.1	143.00	143.00	-0.1	79	-0.13%
2023/04/10	0.2	147.81	0	0.00	145.00	0.2	79	0.27%
2023/04/06	0	0.00	1	140.00	139.50	-1	75	-1.33%
2023/03/31	1.3	143.29	0	0.00	139.50	1.3	74	1.69%
2023/03/30	0.4	148.23	1.1	147.16	148.00	-0.7	71	-0.96%
2023/03/29	1.1	147.53	2	147.50	149.50	-0.9	70	-1.25%
2023/03/28	2	148.25	1.2	152.04	149.00	0.8	69	1.15%
2023/03/27	1.3	154.47	1.2	155.78	154.00	0.1	66	0.20%
2023/03/24	1.1	147.82	0	0.00	146.00	1.1	62	1.77%
2023/03/23	0	0.00	0.1	142.00	142.00	-0.1	61	-0.16%
2023/03/21	0.1	143.00	1.1	140.34	139.50	-1	60	-1.70%
2023/03/20	1.1	135.21	0.2	138.00	140.00	0.9	59	1.52%
2023/03/17	0.2	137.75	1.1	136.36	137.00	-0.9	57	-1.56%
2023/03/16	1.1	130.27	0	0.00	127.50	1.1	56	1.95%
2023/03/15	0.1	133.00	0.1	127.50	134.00	0	53	-0.06%
2023/03/10	0.1	125.00	0.1	120.53	125.00	0	47	0.07%
2023/03/08	0	114.00	0	0.00	113.50	0	41	0.10%
2023/03/07	0	0.00	1	114.00	113.50	-1	40	-2.48%
2023/03/06	0	0.00	0.1	113.50	115.00	-0.1	39	-0.24%
2023/03/02	1.1	111.29	0.2	112.50	113.50	0.9	34	2.71%
2023/03/01	0.1	113.50	0	0.00	116.50	0.1	31	0.39%
2023/02/16	0	0.00	0.1	92.40	92.10	-0.1	17	-0.68%
2023/02/15	0.2	94.70	0	0.00	94.20	0.2	17	0.88%
2023/02/14	0	0.00	0.1	94.50	94.50	-0.1	17	-0.49%
2023/02/07	0.2	89.00	0	0.00	90.00	0.2	16	1.01%
2022/11/21	0	0.00	1	74.70	74.70	-1	20	-4.91%
2022/11/18	1	74.40	0	0.00	74.20	1	22	4.51%
2022/09/26	0	0.00	0.1	84.90	83.80	-0.1	28	-0.43%
2022/09/14	0	0.00	0.1	80.80	83.00	-0.1	28	-0.39%
2022/09/12	0.1	79.60	0	0.00	82.00	0.1	32	0.39%
2022/08/19	0	85.20	0	0.00	85.50	0	33	0.01%
2022/08/16	0	0.00	3	80.90	81.00	-3	30	-9.88%
2022/08/12	0	0.00	0.5	81.00	81.90	-0.5	29	-1.68%
2022/08/10	0	0.00	0.1	79.30	79.30	-0.1	28	-0.33%
2022/08/09	0.2	78.10	0	0.00	77.90	0.2	28	0.68%
2022/08/08	0.5	75.35	0	0.00	76.20	0.5	27	1.80%
2022/07/19	0	0.00	1	73.50	72.50	-1	28	-3.50%
2022/07/01	1	74.00	0	0.00	72.60	1	26	3.75%
2022/06/17	0	0.00	0.1	75.70	73.40	-0.1	20	-0.48%
2022/06/16	0.1	79.80	0	0.00	79.80	0.1	18	0.53%
2022/05/19	2	60.00	0	0.00	61.40	2	9	20.03%
2022/05/18	1	61.20	0	0.00	61.60	1	9	10.49%
2021/01/29	0	0.00	2	54.35	53.70	-2	58	-3.42%
2021/01/28	2	53.55	0	0.00	55.90	2	56	3.53%