台中銀 (2812)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
6,567張
產業
上市金融類股
892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	18.80	5	18.85	18.80	-3	4,377	-0.07%
2025/02/25	0	0.00	1	18.55	18.65	-1	4,337	-0.02%
2025/02/20	0.8	18.65	0	0.00	18.70	0.8	4,298	0.02%
2025/02/19	0.2	18.60	0	0.00	18.55	0.2	4,267	0.00%
2025/02/18	0	0.00	0.3	18.58	18.55	-0.3	4,247	-0.01%
2025/02/17	0.8	18.60	0	0.00	18.55	0.8	4,241	0.02%
2025/02/14	6.1	18.47	0	0.00	18.45	6.1	4,194	0.15%
2025/02/12	5	18.45	0	0.00	18.45	5	4,073	0.12%
2025/02/07	11	18.45	1	18.40	18.45	10	3,978	0.25%
2025/02/06	0	0.00	7	18.40	18.50	-7	3,925	-0.18%
2025/02/05	5.2	18.40	0.1	18.45	18.40	5.2	3,884	0.13%
2025/02/04	21	18.65	0	0.00	18.50	21	3,797	0.55%
2025/02/03	0.1	18.72	0	0.00	18.70	0.1	3,690	0.00%
2025/01/17	0.1	18.85	10.6	18.80	18.80	-10.5	3,530	-0.30%
2025/01/16	0.8	18.95	1	18.90	18.85	-0.2	3,553	-0.01%
2025/01/09	0	18.80	0	0.00	18.80	0	3,500	0.00%
2025/01/07	0	0.00	6.8	18.75	18.80	-6.8	3,544	-0.19%
2025/01/06	0.8	18.80	1	18.70	18.65	-0.2	3,576	-0.01%
2025/01/02	0.8	18.60	10.2	18.55	18.55	-9.4	3,615	-0.26%
2024/12/31	0	0.00	0.2	18.60	18.75	-0.2	3,598	-0.01%
2024/12/27	1	18.50	0	0.00	18.60	1	3,644	0.03%
2024/12/24	1.5	18.75	0	0.00	18.75	1.5	3,724	0.04%
2024/12/20	0.2	18.27	0	0.00	18.40	0.2	3,736	0.01%
2024/12/19	19.8	18.47	1	18.40	18.40	18.8	3,602	0.52%
2024/12/18	4.8	18.86	0	0.00	18.75	4.8	3,538	0.14%
2024/12/17	1	18.95	2	19.03	19.05	-1	3,494	-0.03%
2024/12/16	1.3	19.35	2	19.20	19.15	-0.7	3,471	-0.02%
2024/12/12	1	19.40	0	0.00	19.50	1	3,439	0.03%
2024/12/11	0.1	19.30	0	0.00	19.25	0.1	3,447	0.00%
2024/12/09	1.8	19.38	94	19.40	19.45	-92.2	3,433	-2.69%
2024/12/04	1.8	18.90	1	18.85	18.75	0.8	3,350	0.02%
2024/12/03	0	0.00	15	18.75	18.85	-15	3,455	-0.43%
2024/11/28	1	18.60	12	18.56	18.70	-11	3,505	-0.31%
2024/11/27	0.9	18.80	11	18.90	18.75	-10.1	3,480	-0.29%
2024/11/26	0.8	18.70	2	18.63	18.60	-1.2	3,420	-0.04%
2024/11/25	3.6	18.53	22	18.68	18.80	-18.4	3,394	-0.54%
2024/11/22	3	18.15	0	0.00	18.15	3	3,236	0.09%
2024/11/19	8	17.89	0	0.00	17.95	8	3,275	0.24%
2024/11/13	2.1	17.70	0	0.00	17.70	2.1	3,316	0.06%
2024/11/05	0.5	17.90	0	0.00	17.80	0.5	3,651	0.01%
2024/11/01	1	17.70	0	0.00	17.95	1	4,298	0.02%
2024/10/30	6	17.75	0	0.00	17.75	6	4,348	0.14%
2024/10/25	0	0.00	22.7	17.95	17.90	-22.7	4,577	-0.50%
2024/10/22	1	18.05	0	0.00	18.10	1	5,109	0.02%
2024/10/21	0.2	18.30	0	0.00	18.10	0.2	5,451	0.00%
2024/10/18	7	18.25	0	0.00	18.25	7	5,654	0.12%
2024/10/16	1	17.90	0	0.00	17.90	1	5,855	0.02%
2024/10/14	1	18.00	7	17.98	17.95	-6	5,922	-0.10%
2024/10/11	1	17.95	0	0.00	17.90	1	6,007	0.02%
2024/10/09	2	17.98	0	0.00	17.95	2	6,130	0.03%
2024/10/04	1	18.20	0	0.00	18.20	1	6,378	0.02%
2024/09/27	0	0.00	0.1	18.40	18.45	-0.1	6,431	0.00%
2024/09/26	0	0.00	2	18.40	18.35	-2	6,440	-0.03%
2024/09/24	0	0.00	2	18.25	18.35	-2	6,443	-0.03%
2024/09/18	2	18.10	0	0.00	18.10	2	6,623	0.03%
2024/09/13	2	17.95	0	0.00	17.95	2	6,715	0.03%
2024/09/11	7	17.84	1	17.80	17.75	6	6,757	0.09%
2024/09/10	0.9	17.80	0	0.00	17.80	0.9	6,762	0.01%
2024/09/09	2.5	17.58	2	17.60	17.70	0.5	6,743	0.01%
2024/09/06	0.3	17.85	0.2	17.85	17.80	0.1	6,725	0.00%
2024/09/05	4.8	17.88	2	17.95	17.80	2.8	6,735	0.04%
2024/09/04	1	17.90	26	17.75	17.80	-25	6,756	-0.37%
2024/09/03	2	18.13	0	0.00	18.15	2	6,656	0.03%
2024/09/02	1.4	18.21	5	18.35	18.30	-3.6	6,641	-0.05%
2024/08/30	0	0.00	0.1	18.05	18.05	-0.1	6,581	0.00%
2024/08/27	1	17.75	0	0.00	17.90	1	6,705	0.01%
2024/08/26	0	0.00	0.3	17.95	17.85	-0.3	6,724	0.00%
2024/08/22	3.7	17.75	2	17.70	17.75	1.7	6,717	0.03%
2024/08/21	1.2	17.85	0	0.00	17.80	1.2	6,749	0.02%
2024/08/19	1	17.55	19	17.65	17.60	-18	6,796	-0.26%
2024/08/14	0	0.00	0	17.85	17.95	0	7,018	0.00%
2024/08/13	1	17.55	0	0.00	17.55	1	7,019	0.01%
2024/08/12	2	17.58	0	0.00	17.50	2	7,056	0.03%
2024/08/09	2	17.23	5	17.60	17.45	-3	7,059	-0.04%
2024/08/08	1	17.00	0	0.00	16.95	1	6,984	0.01%
2024/08/07	11	17.02	2.5	17.06	17.05	8.5	6,963	0.12%
2024/08/06	21	16.18	0	0.00	16.80	21	6,918	0.30%
2024/08/05	17.3	16.73	24	17.10	16.50	-6.7	6,703	-0.10%
2024/08/02	9.2	17.77	0	0.00	17.80	9.2	6,318	0.15%
2024/07/31	0	0.00	4	17.95	17.80	-4	6,351	-0.06%
2024/07/30	5	17.72	6	17.72	17.80	-1	6,386	-0.02%
2024/07/29	8.8	18.10	0	0.00	18.05	8.8	6,228	0.14%
2024/07/26	15	18.09	0	0.00	18.00	15	6,202	0.24%
2024/07/23	38	18.27	30	18.22	18.20	8	6,138	0.13%
2024/07/22	4.3	19.43	4.1	19.35	19.55	0.2	5,832	0.00%
2024/07/19	31	19.45	0	0.00	19.60	31	5,519	0.56%
2024/07/18	20	19.68	0	0.00	19.95	20	5,388	0.37%
2024/07/17	0.8	19.90	1	19.90	19.75	-0.3	5,375	0.00%
2024/07/16	0.8	19.90	0.4	19.85	19.80	0.3	5,389	0.01%
2024/07/15	4.7	19.84	16	19.75	19.80	-11.3	5,417	-0.21%
2024/07/12	2	19.65	1	19.85	19.90	1	5,396	0.02%
2024/07/11	2	19.68	0	0.00	19.75	2	5,348	0.04%
2024/07/10	6	19.17	1	19.20	19.15	5	5,319	0.09%
2024/07/09	7	19.04	0	0.00	19.00	7	5,290	0.13%
2024/07/08	5.8	18.81	22.7	18.81	19.00	-16.9	5,244	-0.32%
2024/07/05	0.8	18.60	2	18.55	18.60	-1.2	5,155	-0.02%
2024/07/02	4	18.25	0	0.00	18.25	4	5,162	0.08%
2024/07/01	0	0.00	18.8	18.30	18.35	-18.8	5,154	-0.37%
2024/06/28	2	18.30	0.8	18.25	18.30	1.2	5,159	0.02%
2024/06/27	25.8	18.14	4.2	18.19	18.20	21.6	5,155	0.42%
2024/06/26	8	18.38	0	0.00	18.35	8	5,121	0.16%
2024/06/25	3	18.55	5.6	18.50	18.50	-2.6	5,061	-0.05%
2024/06/24	12	18.42	0	0.00	18.60	12	5,082	0.24%
2024/06/21	2	18.50	0	0.00	18.55	2	5,035	0.04%
2024/06/19	0.8	18.60	0	0.00	18.65	0.8	4,992	0.02%
2024/06/18	0	0.00	7.3	18.45	18.50	-7.3	5,001	-0.15%
2024/06/11	3	18.45	0	0.00	18.45	3	5,906	0.05%
2024/06/07	1	18.60	0	0.00	18.60	1	5,966	0.02%
2024/06/06	0.8	18.60	4	18.55	18.55	-3.2	6,000	-0.05%
2024/06/05	0	0.00	1	18.60	18.55	-1	6,057	-0.02%
2024/06/04	0	0.00	1	18.55	18.50	-1	6,155	-0.02%
2024/06/03	9	18.46	0	0.00	18.55	9	6,242	0.14%
2024/05/31	1.8	18.60	15	18.45	18.70	-13.2	6,401	-0.21%
2024/05/29	1	18.20	22	18.25	18.20	-21	6,371	-0.33%
2024/05/28	0.8	18.40	0	0.00	18.35	0.8	6,450	0.01%
2024/05/23	10.1	18.20	0	0.00	18.15	10.1	7,222	0.14%
2024/05/22	10.8	18.41	7	18.45	18.50	3.8	7,218	0.05%
2024/05/21	3	18.10	0	0.00	18.20	3	7,205	0.04%
2024/05/20	1	18.25	0	0.00	18.25	1	7,192	0.01%
2024/05/16	80	17.99	5	17.99	17.95	75	7,127	1.05%
2024/05/15	21	17.90	2	18.00	17.90	19	7,203	0.26%
2024/05/14	0	0.00	4	17.96	17.90	-4	7,288	-0.05%
2024/05/13	0.8	18.10	9	18.05	18.05	-8.2	7,381	-0.11%
2024/05/10	0	0.00	0.1	18.00	18.05	-0.1	7,667	0.00%
2024/05/09	0	0.00	6	17.90	17.85	-6	9,122	-0.07%
2024/05/06	0.8	18.10	1	17.95	18.05	-0.2	9,132	0.00%
2024/05/03	0.8	17.95	26	17.87	17.80	-25.2	9,025	-0.28%
2024/04/29	0	17.75	2	17.75	17.80	-2	8,881	-0.02%
2024/04/26	5	17.45	2	17.40	17.45	3	8,785	0.03%
2024/04/22	1	17.30	0	0.00	17.30	1	8,673	0.01%
2024/04/19	16	16.90	0	0.00	17.10	16	8,587	0.19%
2024/04/17	0	0.00	1	17.25	17.30	-1	8,453	-0.01%
2024/04/15	2	17.35	22	17.35	17.40	-20	8,476	-0.24%
2024/04/10	0	0.00	2	17.30	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	10	17.10	17.15	-10	8,298	-0.12%
2024/04/08	1	17.10	0	0.00	17.10	1	8,280	0.01%
2024/03/29	1	17.10	0	0.00	17.10	1	8,224	0.01%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/26	5	16.90	0	0.00	16.85	5	8,182	0.06%
2024/03/25	7	16.94	0	0.00	16.90	7	8,172	0.09%
2024/03/21	0	0.00	1	16.95	16.95	-1	8,273	-0.01%
2024/03/20	1	16.75	2	16.85	16.75	-1	8,250	-0.01%
2024/03/19	1	16.95	3	16.95	16.90	-2	8,199	-0.02%
2024/03/18	2	17.10	60	17.16	17.10	-58	8,193	-0.71%
2024/03/15	0	0.00	0.8	17.25	17.20	-0.8	8,090	-0.01%
2024/03/14	2	17.63	1	17.50	17.55	1	7,817	0.01%
2024/03/13	0.9	17.45	6	17.48	17.55	-5.1	7,716	-0.07%
2024/03/12	0.6	17.30	128	17.26	17.30	-127.4	7,655	-1.66%	大賣/鉅額交易
2024/03/11	0	0.00	10	17.15	17.15	-10	7,752	-0.13%
2024/03/08	0	0.00	10	17.00	17.10	-10	7,737	-0.13%
2024/03/07	1	17.20	1.5	17.13	17.15	-0.5	7,643	-0.01%
2024/03/06	0.9	17.00	30	17.08	17.10	-29.1	7,564	-0.39%