旺旺保 (2816)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
788張
產業
上市金融類股▲0.13%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.45	34.60	-1	1,218	-0.08%
2024/05/03	13	35.05	13	35.23	35.05	0	1,211	0.00%
2024/03/20	0	0.00	3	28.95	28.95	-3	1,335	-0.22%
2024/03/18	3	29.45	13	29.54	29.40	-10	1,417	-0.71%
2024/03/15	0	0.00	1	31.10	31.05	-1	1,431	-0.07%
2024/03/14	2	30.98	0	0.00	30.80	2	1,566	0.13%
2024/03/13	3	33.62	0	0.00	33.55	3	1,657	0.18%
2024/03/12	0	0.00	4	37.20	37.25	-4	1,653	-0.24%
2024/02/27	0	0.00	0.6	34.21	34.30	-0.6	1,952	-0.03%
2024/02/19	0	34.45	0	0.00	34.45	0	2,079	0.00%
2024/01/30	0.1	33.30	0	0.00	33.25	0.1	2,442	0.00%
2024/01/16	1.1	33.59	0	0.00	33.45	1.1	3,843	0.03%
2024/01/15	1.1	34.41	0	0.00	34.70	1.1	3,933	0.03%
2024/01/12	0.1	35.81	0	0.00	35.40	0.1	4,033	0.00%
2024/01/10	1	36.20	0	0.00	35.70	1	4,347	0.02%
2024/01/08	0.2	37.45	0	0.00	37.35	0.2	4,396	0.00%
2023/12/20	0	0.00	0.2	38.15	38.35	-0.2	4,866	0.00%
2023/12/19	0	0.00	10	38.00	37.85	-10	4,938	-0.20%
2023/12/13	23	40.60	23	39.90	40.60	0	4,858	0.00%
2023/12/11	20.2	41.10	21	41.47	40.60	-0.8	4,784	-0.02%
2023/12/08	19	40.47	9	39.78	39.95	10	4,648	0.22%
2023/12/06	1	36.80	0	0.00	36.60	1	4,472	0.02%
2023/12/04	20	38.12	0	0.00	37.80	20	4,664	0.43%
2023/12/01	9	38.15	0	0.00	38.15	9	4,876	0.18%
2023/11/30	0	0.00	5	38.90	38.50	-5	4,890	-0.10%
2023/11/29	0	0.00	1	40.10	39.30	-1	5,021	-0.02%
2023/11/28	24	39.31	19	39.60	39.75	5	5,091	0.10%
2023/11/27	2	39.23	1	39.15	38.75	1	5,029	0.02%
2023/11/24	1	37.00	0	0.00	37.00	1	4,937	0.02%
2023/11/21	1	36.60	1	36.70	36.75	0	5,155	0.00%
2023/11/20	1	36.50	0	0.00	36.35	1	5,134	0.02%
2023/11/15	0	0.00	0	37.50	37.70	0	5,085	0.00%
2023/11/07	18	39.30	18	39.70	39.35	0	4,824	0.00%
2023/11/06	1	39.55	1	39.30	39.30	0	4,680	0.00%
2023/11/03	31	39.18	31	37.75	37.85	0	4,581	0.00%
2023/10/31	4	37.30	4	37.58	35.65	0	4,274	0.00%
2023/10/30	4	37.35	0	0.00	37.40	4	4,146	0.10%
2023/10/26	38	37.78	31	38.20	36.85	7	3,953	0.18%
2023/10/25	28	35.66	22	34.82	38.05	6	3,444	0.17%
2023/10/23	4	34.55	4	35.09	34.75	0	3,313	0.00%
2023/10/19	20	32.71	4	33.69	32.70	16	3,040	0.53%
2023/10/18	0	0.00	4	33.20	33.25	-4	2,757	-0.15%
2023/10/17	1	30.25	1	29.95	30.25	0	2,698	0.00%
2023/10/12	11	28.26	12	28.80	28.70	-1	2,572	-0.04%
2023/10/11	30	29.74	29	29.88	28.00	1	2,523	0.04%
2023/10/06	6	27.13	6	27.50	29.25	0	2,398	0.00%
2023/10/05	6	26.35	6	26.78	26.60	0	2,300	0.00%
2023/09/28	1	27.15	0	0.00	27.15	1	2,220	0.05%
2023/09/27	2	26.65	2	27.08	26.80	0	2,190	0.00%
2023/09/25	1	28.15	1	28.55	27.80	0	2,023	0.00%
2023/09/22	25	31.23	25	31.58	30.30	0	1,945	0.00%
2023/09/21	50	33.60	50	33.48	32.40	0	1,849	0.00%
2023/09/19	0	0.00	4	33.85	33.95	-4	1,815	-0.22%
2023/09/18	1	34.00	0	0.00	34.00	1	1,806	0.06%
2023/09/13	3	34.95	9	35.60	35.60	-6	1,731	-0.35%
2023/09/12	1	34.35	3	34.20	34.35	-2	1,704	-0.12%
2023/09/11	9	33.20	0	0.00	33.20	9	1,682	0.53%
2023/09/07	21	35.10	21	34.70	35.00	0	1,613	0.00%
2023/09/06	301	34.74	302	34.45	34.45	-1	1,409	-0.07%	大買/大賣/
2023/09/05	0	0.00	100	31.70	31.70	-100	1,174	-8.51%
2023/09/04	132	27.80	32	26.96	28.85	100	1,133	8.82%	大買/
2023/09/01	0	0.00	4	26.18	27.00	-4	962	-0.42%
2023/08/30	1	26.15	101	25.64	25.90	-100	799	-12.51%	大賣/
2023/08/29	283	24.65	182	23.65	25.40	101	709	14.24%	大買/大賣/鉅額交易
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/18	0	0.00	7	20.10	20.80	-7	336	-2.08%
2023/08/11	0	0.00	1	20.80	20.90	-1	287	-0.35%
2023/08/02	1	20.85	0	0.00	21.00	1	254	0.39%
2023/08/01	9	21.72	0.1	21.65	21.40	8.9	246	3.62%
2023/06/13	4	19.15	0	0.00	18.80	4	126	3.17%
2022/01/26	1	19.65	0	0.00	19.65	1	159	0.63%
2022/01/19	1	21.00	0	0.00	21.00	1	139	0.71%
2022/01/17	0	0.00	1	21.00	21.00	-1	97	-1.02%
2022/01/14	5	20.53	6	19.95	20.00	-1	82	-1.21%
2022/01/13	1	20.50	0	0.00	20.50	1	72	1.39%
2021/11/17	1	19.75	0	0.00	19.75	1	76	1.31%
2021/09/22	0	0.00	0	19.50	19.40	0	171	-0.01%
2021/08/12	0	0.00	21	20.80	20.80	-21	217	-9.65%
2021/06/16	0	0.00	30	20.40	20.50	-30	755	-3.97%
2021/05/28	30	20.50	0	0.00	20.50	30	835	3.59%
2021/05/04	0	0.00	1	20.55	20.50	-1	720	-0.14%
2021/04/09	0	0.00	3	20.35	20.40	-3	522	-0.57%
2021/04/01	0	0.00	2	20.40	20.50	-2	493	-0.41%
2021/03/29	6	20.80	10	20.50	20.75	-4	460	-0.87%
2021/03/26	0	0.00	2	21.98	21.90	-2	395	-0.51%
2021/03/10	0	0.00	1	21.35	21.25	-1	317	-0.31%
2021/02/19	1	19.70	0	0.00	19.70	1	229	0.44%
2021/01/11	0	0.00	5	21.40	21.20	-5	179	-2.78%
2020/12/29	5	21.10	0	0.00	21.10	5	154	3.24%
2020/12/24	0	0.00	1	20.30	20.40	-1	138	-0.72%
2020/11/26	0	0.00	1	20.05	20.10	-1	137	-0.73%
2020/11/20	1	19.90	0	0.00	19.90	1	141	0.71%
2020/11/09	0	0.00	1	19.55	19.55	-1	141	-0.71%
2020/11/02	1	19.40	0	0.00	19.40	1	141	0.71%
2020/10/30	4	18.90	0	0.00	18.95	4	137	2.92%
2020/09/08	0	0.00	1	19.75	19.75	-1	222	-0.45%
2020/08/12	0	0.00	5	18.00	17.95	-5	190	-2.62%
2020/07/28	5	17.40	0	0.00	17.40	5	209	2.39%
2020/07/22	1	18.60	0	0.00	18.60	1	182	0.55%
2020/07/14	0	0.00	1	19.05	19.05	-1	177	-0.56%
2020/07/13	2	19.95	0	0.00	20.05	2	175	1.14%
2020/07/10	0	0.00	2	19.85	19.85	-2	172	-1.16%
2020/07/02	0	0.00	0.1	19.70	19.65	-0.1	174	-0.07%
2020/05/06	0	0.00	2	19.75	19.75	-2	266	-0.75%
2020/04/10	2	19.15	0	0.00	19.10	2	279	0.72%
2020/03/20	1	16.55	1	16.65	16.60	0	267	0.00%
2020/03/13	2	18.30	0	0.00	18.30	2	260	0.77%
2020/02/20	1	21.25	2	21.35	21.50	-1	262	-0.38%
2020/02/06	1	20.95	0	0.00	20.95	1	337	0.30%
2020/02/05	2	20.85	0	0.00	20.80	2	338	0.59%
2019/12/31	0	0.00	3	22.17	22.65	-3	286	-1.05%
2019/12/18	0	0.00	1	21.85	21.80	-1	260	-0.38%
2019/11/29	2	21.20	0	0.00	21.30	2	259	0.77%
2019/11/22	0	0.00	1	21.05	21.10	-1	253	-0.39%
2019/11/18	0	0.00	1	21.15	20.90	-1	248	-0.40%
2019/11/15	1	21.30	0	0.00	21.30	1	246	0.41%
2019/11/08	2	19.85	0	0.00	19.80	2	178	1.12%
2019/10/31	1	19.35	0	0.00	19.40	1	171	0.58%
2019/10/02	0	0.00	2	19.30	19.35	-2	198	-1.01%
2019/09/03	4	20.30	0	0.00	20.30	4	188	2.12%
2019/08/14	0	0.00	15	19.80	19.80	-15	167	-8.94%
2019/03/20	0	0.00	2	20.80	20.80	-2	267	-0.75%
2019/03/19	0	0.00	2	20.75	20.85	-2	263	-0.76%
2019/01/25	15	19.50	0	0.00	19.60	15	259	5.78%
2019/01/04	0	0.00	5	19.70	19.65	-5	289	-1.73%
2019/01/03	2	20.15	0	0.00	19.95	2	311	0.64%
2019/01/02	0	0.00	1	19.60	19.60	-1	286	-0.35%
2018/12/21	6	19.50	0	0.00	19.50	6	363	1.65%
2018/11/16	0	0.00	2	19.20	19.10	-2	842	-0.24%
2018/11/07	2	18.63	0	0.00	18.60	2	830	0.24%
2018/09/28	2	21.30	2	21.25	21.40	0	723	0.00%
2018/09/27	1	22.40	0	0.00	21.50	1	706	0.14%
2018/09/25	21	21.94	0	0.00	21.95	21	631	3.32%
2018/09/21	0	0.00	5	20.70	20.85	-5	581	-0.86%
2018/09/20	2	20.93	2	20.95	20.90	0	571	0.00%
2018/09/03	0	0.00	4	19.85	19.90	-4	413	-0.97%
2018/08/31	12	19.65	8	19.68	19.80	4	384	1.04%
2018/06/12	0	0.00	2	18.60	18.40	-2	457	-0.44%
2018/02/06	2	17.85	0	0.00	17.20	2	798	0.25%