臺企銀 (2834)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
8,445張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	15.15	18.6	15.20	15.15	-16.6	14,621	-0.11%
2024/12/09	2	15.05	3	15.10	15.10	-1	14,586	-0.01%
2024/12/06	4.1	15.10	0	0.00	15.10	4.1	14,652	0.03%
2024/12/03	0	0.00	1.8	15.13	15.20	-1.8	15,244	-0.01%
2024/12/02	0	0.00	1	15.00	14.95	-1	15,175	-0.01%
2024/11/29	2	14.90	2	14.85	14.80	0	15,114	0.00%
2024/11/28	4	14.98	1	15.00	14.95	3	15,173	0.02%
2024/11/27	1.1	15.24	0	0.00	15.00	1.1	15,197	0.01%
2024/11/26	0.1	15.20	9.4	15.22	15.15	-9.3	15,090	-0.06%
2024/11/25	0	0.00	1	15.30	15.25	-1	15,080	-0.01%
2024/11/22	1	15.40	3	15.30	15.40	-2	14,903	-0.01%
2024/11/21	1	15.30	0	0.00	15.35	1	14,726	0.01%
2024/11/20	7.1	15.32	11.2	15.25	15.25	-4.1	14,299	-0.03%
2024/11/19	1	15.35	10.2	15.40	15.55	-9.2	13,782	-0.07%
2024/11/18	1	15.00	1	15.05	15.00	0	13,181	0.00%
2024/11/15	3	14.90	21	14.95	14.85	-18	12,993	-0.14%
2024/11/14	4	14.77	2	14.75	14.75	2	13,095	0.02%
2024/11/13	28.3	14.75	1	14.65	14.70	27.3	13,181	0.21%
2024/11/12	19.1	15.01	53	15.00	14.95	-33.9	12,957	-0.26%
2024/11/11	2	15.20	15	15.15	15.10	-13	12,877	-0.10%
2024/11/08	2	15.42	1	15.45	15.35	1	12,834	0.01%
2024/11/07	1	15.45	2	15.45	15.40	-1	13,476	-0.01%
2024/11/06	1	15.35	0	0.00	15.30	1	14,410	0.01%
2024/11/05	2	15.35	0	0.00	15.30	2	15,464	0.01%
2024/11/04	1	15.45	0.6	15.40	15.40	0.4	16,488	0.00%
2024/11/01	5	15.39	30	15.30	15.40	-25	17,885	-0.14%
2024/10/30	11	15.55	11.1	15.48	15.50	-0.1	18,404	0.00%
2024/10/29	0.4	15.50	0	0.00	15.45	0.4	18,848	0.00%
2024/10/25	1	15.60	0	0.00	15.65	1	19,523	0.01%
2024/10/24	0	0.00	100	15.55	15.60	-100	19,822	-0.50%
2024/10/23	0.1	15.60	0	0.00	15.55	0.1	20,179	0.00%
2024/10/22	0	0.00	1.5	15.73	15.80	-1.5	20,550	-0.01%
2024/10/21	0.2	15.90	0	0.00	15.80	0.2	21,026	0.00%
2024/10/18	3.9	15.90	13.6	15.89	15.90	-9.7	21,454	-0.05%
2024/10/17	0.9	15.70	5	15.65	15.75	-4.1	21,868	-0.02%
2024/10/16	0	0.00	1	15.60	15.65	-1	22,146	0.00%
2024/10/15	1	15.70	0.3	15.65	15.75	0.8	22,251	0.00%
2024/10/14	1	15.40	0.4	15.50	15.55	0.6	22,255	0.00%
2024/10/11	4	15.49	0	0.00	15.40	4	22,398	0.02%
2024/10/09	1	15.60	4	15.45	15.50	-3	22,568	-0.01%
2024/10/08	2	15.55	30	15.40	15.55	-28	22,771	-0.12%
2024/10/07	61	15.60	0	0.00	15.65	61	23,837	0.26%
2024/10/04	22.2	15.65	1	15.60	15.70	21.2	24,132	0.09%
2024/10/01	4	15.79	1.1	15.85	15.85	2.9	24,231	0.01%
2024/09/30	30	15.95	4	15.95	15.95	26	24,415	0.11%
2024/09/27	0.1	15.95	0.1	15.95	15.95	0	25,022	0.00%
2024/09/26	1.9	16.00	13	15.99	16.00	-11.1	25,013	-0.04%
2024/09/25	2	15.80	15.7	15.81	16.00	-13.7	25,056	-0.05%
2024/09/24	0	0.00	15	15.69	15.80	-15	24,937	-0.06%
2024/09/20	2	15.73	7	15.74	15.85	-5	25,148	-0.02%
2024/09/19	1.6	15.75	7.2	15.72	15.75	-5.6	25,137	-0.02%
2024/09/18	2.4	15.69	14.7	15.65	15.70	-12.3	25,436	-0.05%
2024/09/16	2.5	15.51	0.2	15.55	15.65	2.4	25,580	0.01%
2024/09/13	0.9	15.55	6.2	15.57	15.60	-5.3	25,701	-0.02%
2024/09/12	6	15.48	22	15.49	15.60	-16	25,961	-0.06%
2024/09/11	17.3	15.28	0	0.00	15.20	17.3	26,296	0.07%
2024/09/10	1	15.60	14	15.44	15.45	-13	26,229	-0.05%
2024/09/09	0.4	15.35	8	15.25	15.45	-7.6	26,283	-0.03%
2024/09/06	10.3	15.60	10	15.49	15.55	0.3	26,204	0.00%
2024/09/05	1	15.55	14	15.50	15.40	-13	26,277	-0.05%
2024/09/04	37.1	15.28	12	15.38	15.30	25.1	26,381	0.09%
2024/09/03	1	15.75	0	0.00	15.75	1	26,454	0.00%
2024/09/02	0.9	15.90	9	15.81	15.75	-8.1	26,671	-0.03%
2024/08/30	4	15.76	0	0.00	15.80	4	26,824	0.01%
2024/08/29	1	15.75	0	0.00	15.80	1	26,781	0.00%
2024/08/28	0	0.00	25	15.80	15.80	-25	26,770	-0.09%
2024/08/27	0.1	15.95	0	0.00	15.85	0.1	27,146	0.00%
2024/08/26	1.4	16.01	0	0.00	16.05	1.4	27,396	0.00%
2024/08/23	11	15.75	14	15.87	15.85	-3	27,497	-0.01%
2024/08/22	69.2	15.95	4	15.95	15.90	65.2	27,412	0.24%
2024/08/21	0	0.00	0.2	16.00	16.00	-0.2	27,489	0.00%
2024/08/20	2	15.95	8	15.95	15.95	-6	27,503	-0.02%
2024/08/19	3.1	16.00	5	15.95	16.00	-2	27,647	-0.01%
2024/08/16	7.5	16.00	0	0.00	16.00	7.5	27,692	0.03%
2024/08/15	4.9	15.89	2	16.00	15.80	2.9	27,820	0.01%
2024/08/14	3	15.97	9	15.90	15.95	-6	27,950	-0.02%
2024/08/13	25.1	15.83	9	15.94	15.80	16.1	27,849	0.06%
2024/08/12	1.9	16.02	3	16.05	16.00	-1.1	27,826	0.00%
2024/08/09	12.2	16.03	0	0.00	15.80	12.2	27,862	0.04%
2024/08/08	25.1	15.69	56	15.69	15.60	-30.9	27,385	-0.11%
2024/08/07	19	17.91	1	17.90	17.95	18	26,668	0.07%
2024/08/06	34	17.65	0	0.00	17.60	34	25,886	0.13%
2024/08/05	81	17.76	24	17.63	17.30	57	25,188	0.23%
2024/08/02	129.3	18.66	34	18.73	18.60	95.3	23,955	0.40%	大買/
2024/08/01	15	18.92	25	18.93	19.00	-10	23,621	-0.04%
2024/07/31	7.9	18.66	18	18.68	18.75	-10.1	23,760	-0.04%
2024/07/30	13.9	18.45	4	18.45	18.60	9.9	23,672	0.04%
2024/07/29	0.8	18.65	3	18.50	18.55	-2.2	23,790	-0.01%
2024/07/26	49	18.32	1.4	18.40	18.35	47.6	23,790	0.20%
2024/07/23	42.6	18.56	6	18.50	18.55	36.6	24,399	0.15%
2024/07/22	7.7	18.17	109.4	18.24	18.15	-101.7	24,071	-0.42%	大賣/鉅額交易
2024/07/19	15	18.37	11	18.36	18.30	4	23,709	0.02%
2024/07/18	2.3	18.71	2.5	18.63	18.65	-0.2	23,583	0.00%
2024/07/17	1	18.45	7	18.41	18.35	-6	23,484	-0.03%
2024/07/16	0	0.00	2	18.50	18.45	-2	23,668	-0.01%
2024/07/15	6	18.50	0	0.00	18.50	6	23,997	0.03%
2024/07/12	1	18.60	2	18.50	18.60	-1	24,062	0.00%
2024/07/11	17	18.58	7.1	18.50	18.55	9.9	24,050	0.04%
2024/07/10	7	18.45	2	18.45	18.45	5	24,271	0.02%
2024/07/09	89.1	18.44	25	18.47	18.40	64.1	24,250	0.26%
2024/07/08	5.8	19.24	55.2	19.25	19.20	-49.4	23,117	-0.21%
2024/07/05	3	18.97	5.2	18.94	19.00	-2.2	22,823	-0.01%
2024/07/04	59.9	18.89	0	0.00	18.75	59.9	22,663	0.26%
2024/07/03	55	18.67	1	18.45	18.75	54	22,497	0.24%
2024/07/02	35	18.17	4	18.19	18.15	31	21,991	0.14%
2024/07/01	36	18.23	31.1	18.30	18.30	4.9	21,978	0.02%
2024/06/28	0.8	18.15	1	18.05	18.20	-0.2	22,167	0.00%
2024/06/27	2	17.88	0	0.00	18.05	2	22,302	0.01%
2024/06/26	17.8	18.00	4	18.01	17.90	13.8	22,570	0.06%
2024/06/25	7	18.04	1	17.95	18.00	6	22,607	0.03%
2024/06/24	0.8	18.15	5	18.10	18.15	-4.2	22,878	-0.02%
2024/06/21	1	17.95	12	17.88	17.95	-11	22,807	-0.05%
2024/06/20	10	17.90	1	17.90	17.90	9	22,779	0.04%
2024/06/19	1.9	17.72	7	17.81	17.80	-5.1	22,931	-0.02%
2024/06/18	30	17.35	4	17.35	17.55	26	23,072	0.11%
2024/06/17	106	17.25	4.5	17.24	17.25	101.5	23,134	0.44%	大買/鉅額交易
2024/06/14	5	17.10	0	0.00	17.15	5	23,829	0.02%
2024/06/13	16.9	17.20	3	17.18	17.15	13.9	25,056	0.06%
2024/06/12	0.3	17.15	0	0.00	17.15	0.3	28,341	0.00%
2024/06/11	1	17.15	3.5	17.15	17.10	-2.5	30,407	-0.01%
2024/06/07	20.9	17.23	50	17.30	17.30	-29.1	30,818	-0.09%
2024/06/06	0.9	17.05	9	17.09	17.10	-8.1	30,635	-0.03%
2024/06/05	0	0.00	10	16.90	16.95	-10	30,897	-0.03%
2024/06/04	33	16.80	0	0.00	16.75	33	31,453	0.10%
2024/06/03	67	16.85	3	16.85	16.85	64	31,646	0.20%
2024/05/31	3	16.82	0	0.00	16.90	3	31,800	0.01%
2024/05/30	15.9	16.77	3	16.75	16.70	12.9	31,736	0.04%
2024/05/29	26	16.88	0	0.00	16.85	26	31,609	0.08%
2024/05/28	3	16.95	11	16.95	17.00	-8	31,538	-0.03%
2024/05/27	5	16.90	1	16.95	16.90	4	32,009	0.01%
2024/05/24	5	16.93	0	0.00	16.90	5	32,139	0.02%
2024/05/23	18	16.94	0	0.00	16.95	18	32,196	0.06%
2024/05/21	33	16.96	10	16.95	17.00	23	31,994	0.07%
2024/05/20	50.1	17.16	0	0.00	17.15	50.1	31,735	0.16%
2024/05/17	4.1	17.10	0	0.00	17.15	4.1	31,547	0.01%
2024/05/16	1	17.15	17	17.11	17.15	-16	31,510	-0.05%
2024/05/15	0	17.10	5	17.10	17.05	-5	31,346	-0.02%
2024/05/14	2	16.95	0	0.00	16.95	2	31,189	0.01%
2024/05/13	1.1	17.15	11	17.12	17.10	-9.9	30,991	-0.03%
2024/05/10	6	16.97	1	16.90	17.10	5	30,748	0.02%
2024/05/09	8	16.94	5	17.03	16.80	3	30,467	0.01%
2024/05/08	3	17.05	0	0.00	17.10	3	30,063	0.01%
2024/05/07	5	17.09	1	17.05	17.10	4	29,949	0.01%
2024/05/06	1.9	17.15	12	17.18	17.25	-10.1	29,607	-0.03%
2024/05/03	3.8	17.19	13	17.12	17.05	-9.2	29,025	-0.03%
2024/05/02	4	16.96	1.1	17.00	17.10	2.9	28,687	0.01%
2024/04/30	4	16.98	25	16.92	16.95	-21	28,225	-0.07%
2024/04/29	5.9	16.85	14	16.85	16.90	-8.1	27,917	-0.03%
2024/04/24	0.9	16.60	4	16.50	16.55	-3.1	26,838	-0.01%
2024/04/23	2.9	16.50	12	16.43	16.60	-9.1	26,739	-0.03%
2024/04/22	3.9	16.26	14.5	16.24	16.35	-10.6	26,384	-0.04%
2024/04/19	22	15.99	3	15.95	16.15	19	25,973	0.07%
2024/04/18	0	16.10	0	0.00	16.20	0	25,429	0.00%
2024/04/17	4	15.90	0	0.00	16.00	4	25,246	0.02%
2024/04/16	10	15.83	20.5	15.88	15.80	-10.5	25,095	-0.04%
2024/04/15	0.9	16.10	0	0.00	16.05	0.9	24,599	0.00%
2024/04/12	4	16.05	1	16.05	16.05	3	24,303	0.01%
2024/04/11	0	0.00	18	16.10	16.10	-18	24,153	-0.07%
2024/04/10	16	16.16	3	16.15	16.20	13	24,125	0.05%
2024/04/08	1.9	16.02	7	16.01	16.05	-5.1	24,003	-0.02%
2024/04/03	2	15.95	1	15.95	15.90	1	23,789	0.00%
2024/04/02	104	15.90	4	15.90	16.00	100	23,700	0.42%	大買/
2024/04/01	10	16.09	30	16.15	16.05	-20	23,358	-0.09%
2024/03/29	9	16.07	1	16.00	16.15	8	23,044	0.03%
2024/03/28	5	15.90	0	0.00	15.90	5	22,583	0.02%
2024/03/27	3.2	15.82	24	15.83	15.80	-20.8	22,318	-0.09%
2024/03/26	1.9	15.85	0	0.00	15.75	1.9	21,850	0.01%
2024/03/25	57.7	15.80	0	0.00	15.75	57.7	21,596	0.27%
2024/03/22	30	15.78	6.2	15.86	15.75	23.8	21,398	0.11%
2024/03/21	1	15.75	0	0.00	15.75	1	21,065	0.00%
2024/03/20	13	15.72	10.8	15.55	15.55	2.2	20,641	0.01%
2024/03/19	13	15.58	2	15.55	15.60	11	20,231	0.05%
2024/03/18	28.1	15.86	13.2	15.81	15.80	14.9	19,440	0.08%
2024/03/15	126.3	16.23	27.1	16.59	16.35	99.1	18,148	0.55%	大買/
2024/03/14	38	16.55	25.3	16.55	16.55	12.7	14,994	0.08%
2024/03/13	11.9	14.99	25	15.04	15.05	-13.1	12,874	-0.10%
2024/03/12	2	14.75	24	14.73	14.85	-22	12,265	-0.18%
2024/03/11	6.6	14.79	102	14.60	14.55	-95.4	11,872	-0.80%	大賣/
2024/03/08	2	14.55	23.1	14.52	14.60	-21.1	11,414	-0.18%
2024/03/07	0	0.00	20	14.33	14.45	-20	10,739	-0.19%
2024/03/06	0	0.00	1	14.25	14.25	-1	10,403	-0.01%
2024/03/05	0	0.00	9	14.13	14.15	-9	10,760	-0.08%
2024/03/04	0	0.00	22	14.00	13.95	-22	10,473	-0.21%
2024/03/01	0	0.00	20	13.95	14.00	-20	10,426	-0.19%
2024/02/29	14.4	13.90	2	13.88	14.00	12.4	10,318	0.12%
2024/02/27	3	13.75	5	13.79	13.75	-2	9,824	-0.02%
2024/02/26	11	13.60	0	0.00	13.60	11	9,562	0.12%
2024/02/23	0.2	13.50	0	0.00	13.45	0.2	9,457	0.00%
2024/02/22	2	13.55	0	0.00	13.50	2	9,608	0.02%
2024/02/20	1.1	13.55	0	0.00	13.55	1.1	9,731	0.01%
2024/02/19	2	13.50	0	0.00	13.50	2	9,669	0.02%
2024/02/15	0	13.45	0.1	13.35	13.35	-0.1	9,793	0.00%
2024/02/05	0	0.00	1	13.40	13.35	-1	9,709	-0.01%
2024/02/02	2	13.38	0	0.00	13.40	2	9,728	0.02%
2024/01/22	2.6	13.17	0	0.00	13.15	2.6	9,973	0.03%
2024/01/19	2.3	13.18	0	0.00	13.25	2.3	9,922	0.02%
2024/01/17	1.2	13.20	0	0.00	13.20	1.2	10,044	0.01%
2024/01/16	5	13.35	0	0.00	13.30	5	9,931	0.05%
2024/01/12	0	0.00	0.2	13.55	13.60	-0.2	10,002	0.00%
2024/01/09	2	13.55	0	0.00	13.55	2	10,200	0.02%
2024/01/05	2	13.53	0	0.00	13.55	2	10,218	0.02%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	1.3	13.56	0	0.00	13.55	1.3	10,351	0.01%
2023/12/29	1	13.65	0	0.00	13.70	1	10,266	0.01%
2023/12/28	0	0.00	0.2	13.70	13.75	-0.2	10,416	0.00%
2023/12/27	1	13.60	2	13.65	13.70	-1	10,468	-0.01%
2023/12/26	8	13.55	11	13.55	13.60	-3	10,426	-0.03%
2023/12/21	3	13.50	7.2	13.49	13.55	-4.2	10,577	-0.04%
2023/12/20	0	0.00	1	13.60	13.55	-1	10,591	-0.01%
2023/12/19	2	13.60	0	0.00	13.65	2	10,582	0.02%
2023/12/14	2	13.80	0	0.00	13.85	2	10,527	0.02%
2023/12/13	0	0.00	0.3	13.70	13.70	-0.3	10,340	0.00%
2023/12/11	0	0.00	22.5	13.59	13.70	-22.5	10,417	-0.22%
2023/12/08	2.4	13.47	0	0.00	13.50	2.4	10,275	0.02%
2023/12/07	0	0.00	6	13.46	13.50	-6	10,224	-0.06%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/12/05	2	13.45	0	0.00	13.45	2	10,265	0.02%
2023/12/01	0	13.55	14	13.53	13.55	-14	10,313	-0.14%
2023/11/30	0	0.00	1	13.60	13.50	-1	10,316	-0.01%
2023/11/29	1	13.45	5	13.50	13.50	-4	9,741	-0.04%
2023/11/28	0	0.00	1	13.55	13.55	-1	9,719	-0.01%
2023/11/27	7	13.49	4	13.45	13.45	3	9,959	0.03%
2023/11/22	4	13.35	1.5	13.38	13.40	2.5	10,085	0.02%
2023/11/17	0	0.00	4	13.30	13.30	-4	9,792	-0.04%
2023/11/16	0	0.00	3	13.20	13.20	-3	9,644	-0.03%
2023/11/15	0	0.00	1.1	13.11	13.20	-1.1	9,739	-0.01%
2023/11/13	0	0.00	5.4	13.00	13.05	-5.4	9,988	-0.05%
2023/11/10	0	0.00	0	13.05	13.00	0	10,603	0.00%
2023/11/09	0	0.00	1.1	13.05	13.10	-1.1	11,007	-0.01%
2023/11/06	2	13.25	0	13.20	13.20	2	11,718	0.02%
2023/11/03	1	13.05	1	13.00	13.10	0	11,840	0.00%
2023/11/02	2	12.95	0	0.00	12.90	2	12,187	0.02%
2023/11/01	0	0.00	1	12.80	12.85	-1	12,171	-0.01%
2023/10/31	0	0.00	1	12.75	12.75	-1	12,229	-0.01%
2023/10/27	1	12.85	0	0.00	12.80	1	12,467	0.01%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	1.6	12.86	0	0.00	12.80	1.6	13,276	0.01%
2023/10/23	1	12.95	0	0.00	12.90	1	13,392	0.01%
2023/10/20	34	12.87	12.6	12.81	13.00	21.4	13,534	0.16%
2023/10/19	34	13.09	0	0.00	13.05	34	13,402	0.25%
2023/10/17	3	13.32	0	13.30	13.20	3	13,419	0.02%
2023/10/16	31	13.35	1	13.25	13.30	30	13,598	0.22%
2023/10/13	3	13.38	0	13.40	13.35	3	13,918	0.02%
2023/10/12	1.8	13.45	2.1	13.40	13.45	-0.3	14,076	0.00%
2023/10/11	2	13.35	0	0.00	13.40	2	14,094	0.01%
2023/10/04	4	13.05	0	0.00	13.00	4	14,432	0.03%
2023/09/28	11	13.20	6	13.25	13.20	5	14,817	0.03%
2023/09/27	1.6	13.17	0	0.00	13.15	1.6	14,913	0.01%
2023/09/26	50	13.25	0	0.00	13.20	50	15,006	0.33%
2023/09/25	0	13.35	0	0.00	13.35	0	15,014	0.00%
2023/09/22	2	13.23	0	0.00	13.20	2	15,093	0.01%
2023/09/21	0.1	13.35	0	0.00	13.25	0.1	15,103	0.00%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/18	0	0.00	2	13.50	13.55	-2	15,178	-0.01%
2023/09/15	1	13.60	0	0.00	13.60	1	15,265	0.01%
2023/09/14	1	13.60	0	0.00	13.60	1	15,208	0.01%
2023/09/12	0.4	13.40	0	0.00	13.40	0.4	15,711	0.00%
2023/09/11	1	13.35	12	13.31	13.35	-11	15,744	-0.07%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	0.7	13.40	0	0.00	13.35	0.7	15,850	0.00%
2023/09/06	2.1	13.38	0.4	13.40	13.35	1.8	16,189	0.01%
2023/09/05	2	13.50	10.1	13.45	13.45	-8.1	16,350	-0.05%
2023/09/04	1	13.50	11	13.50	13.50	-10	16,445	-0.06%
2023/08/31	3.3	13.52	9	13.53	13.35	-5.7	16,781	-0.03%
2023/08/30	1	13.90	1	13.90	13.90	0	16,689	0.00%
2023/08/29	1	13.90	0	0.00	13.90	1	16,603	0.01%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/23	1	13.80	4	13.75	13.75	-3	17,307	-0.02%
2023/08/22	10	13.80	0	0.00	13.80	10	17,432	0.06%
2023/08/21	1	13.80	0.3	13.80	13.75	0.7	17,541	0.00%
2023/08/18	8.1	13.72	0	0.00	13.65	8.1	17,540	0.05%
2023/08/17	5.9	13.66	0	0.00	13.65	5.9	17,476	0.03%
2023/08/16	2	13.55	1	13.50	13.50	1	17,206	0.01%
2023/08/15	7.1	13.82	2	13.80	13.80	5.1	16,752	0.03%
2023/08/14	4.1	14.02	0	0.00	13.95	4.1	16,693	0.02%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	1	14.20	3	14.20	14.25	-2	16,533	-0.01%
2023/08/09	1	14.15	0	0.00	14.20	1	16,585	0.01%
2023/08/08	7	14.30	0	0.00	14.15	7	16,420	0.04%
2023/08/07	0	14.40	4	14.35	14.35	-4	16,195	-0.02%
2023/08/02	4	14.33	2	14.30	14.25	2	16,308	0.01%
2023/08/01	1.1	14.45	2	14.45	14.55	-1	16,121	-0.01%
2023/07/31	2	14.50	9.1	14.42	14.40	-7.1	16,196	-0.04%
2023/07/28	3	14.42	1	14.45	14.45	2	15,895	0.01%
2023/07/27	1	14.50	12.1	14.42	14.50	-11.1	15,738	-0.07%
2023/07/25	2	14.10	0.4	14.15	14.15	1.6	15,296	0.01%
2023/07/19	2	14.25	101	14.30	14.25	-99	15,029	-0.66%	大賣/
2023/07/18	0	0.00	38	14.27	14.30	-38	14,937	-0.25%
2023/07/17	0	0.00	12	14.10	14.20	-12	14,741	-0.08%
2023/07/14	0.1	14.10	1	14.10	14.10	-0.9	14,680	-0.01%
2023/07/13	1	14.05	0.5	14.07	14.00	0.6	14,754	0.00%
2023/07/12	3	14.08	0	0.00	14.05	3	14,756	0.02%
2023/07/07	4	13.95	2	14.05	14.05	2	15,060	0.01%
2023/07/05	0	0.00	3	14.30	14.30	-3	15,200	-0.02%
2023/07/04	0	0.00	5	14.28	14.30	-5	15,200	-0.03%
2023/07/03	0	0.00	10	14.25	14.30	-10	15,331	-0.07%
2023/06/30	12	14.20	0	0.00	14.25	12	15,665	0.08%
2023/06/29	1	14.20	0	0.00	14.20	1	15,681	0.01%
2023/06/28	0.1	14.15	0	0.00	14.20	0.1	15,748	0.00%
2023/06/27	1	14.10	7	14.10	14.10	-6	15,799	-0.04%
2023/06/26	1	14.15	0	0.00	14.10	1	15,936	0.01%
2023/06/21	11	14.15	8	14.16	14.20	3	16,064	0.02%
2023/06/20	0.1	14.15	0.1	14.15	14.20	0	16,188	0.00%
2023/06/19	2	14.08	0	14.05	14.10	2	16,521	0.01%
2023/06/16	17	14.20	1.1	14.19	14.10	15.9	17,043	0.09%
2023/06/15	3	14.27	1	14.25	14.30	2	17,340	0.01%
2023/06/14	37	14.30	1	14.30	14.30	36	18,580	0.19%
2023/06/13	3.3	14.27	5	14.30	14.25	-1.7	22,190	-0.01%
2023/06/12	7.7	14.30	19	14.30	14.25	-11.3	22,395	-0.05%
2023/06/09	0	0.00	3.1	14.22	14.25	-3.1	22,676	-0.01%
2023/06/08	1	14.20	0.1	14.20	14.20	1	23,003	0.00%
2023/06/07	0	0.00	1	14.15	14.25	-1	23,254	0.00%
2023/06/06	0	0.00	1	14.15	14.10	-1	23,226	0.00%
2023/06/05	25	14.10	2.1	14.05	14.15	22.9	23,292	0.10%
2023/06/02	12	14.04	9.4	14.01	14.00	2.6	23,192	0.01%
2023/06/01	5	14.00	0	0.00	14.00	5	23,304	0.02%
2023/05/31	63.4	13.98	23.5	14.00	14.10	39.9	23,959	0.17%
2023/05/30	50	13.98	0	0.00	13.95	50	24,096	0.21%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/26	0	0.00	1	14.05	14.05	-1	25,304	0.00%
2023/05/25	35	14.05	0.6	14.05	14.05	34.4	26,087	0.13%
2023/05/24	3	14.15	2	14.10	14.15	1	26,755	0.00%
2023/05/22	1	14.20	0	0.00	14.25	1	27,071	0.00%
2023/05/19	0	0.00	2.1	14.25	14.20	-2.1	27,058	-0.01%
2023/05/18	0	0.00	4	14.25	14.25	-4	27,030	-0.01%
2023/05/17	0	0.00	1	14.10	14.10	-1	26,873	0.00%
2023/05/16	3	14.00	0	14.00	14.00	3	26,805	0.01%
2023/05/15	2	13.90	3	13.90	13.90	-1	27,224	0.00%
2023/05/12	0	0.00	1	13.85	13.85	-1	27,201	0.00%
2023/05/10	12	13.95	0	0.00	13.95	12	27,236	0.04%
2023/05/09	1.1	14.00	0	0.00	14.00	1.1	27,606	0.00%
2023/05/08	10.1	14.05	4	14.05	14.05	6.1	27,581	0.02%
2023/05/05	7	14.00	14.1	14.00	14.05	-7.1	27,759	-0.03%
2023/05/04	10	14.00	0	0.00	14.00	10	27,817	0.04%
2023/05/03	12	13.95	0.1	14.00	13.95	11.9	27,939	0.04%
2023/05/02	3	14.05	0	0.00	14.05	3	28,106	0.01%
2023/04/28	20	13.90	2	13.95	13.95	18	28,418	0.06%
2023/04/27	0	0.00	5	13.90	13.90	-5	28,449	-0.02%
2023/04/25	2	13.80	3	13.92	13.85	-1	28,906	0.00%
2023/04/24	10.7	13.90	0	0.00	13.90	10.7	28,892	0.04%
2023/04/21	0	0.00	11	13.80	13.80	-11	29,097	-0.04%
2023/04/20	0	0.00	1	13.75	13.80	-1	29,579	0.00%
2023/04/19	0	0.00	5	13.85	13.85	-5	30,165	-0.02%
2023/04/18	7	13.91	20.5	13.85	13.90	-13.5	30,042	-0.04%
2023/04/14	1.1	13.85	7	13.86	13.95	-5.9	29,827	-0.02%
2023/04/13	1	13.90	11	13.85	13.95	-10	29,723	-0.03%
2023/04/12	22	13.85	26	13.85	13.85	-4	29,626	-0.01%
2023/04/11	8.3	13.77	2	13.80	13.80	6.3	29,431	0.02%
2023/04/10	0	0.00	44	13.40	13.45	-44	29,026	-0.15%
2023/04/07	6	13.45	0	0.00	13.40	6	29,014	0.02%
2023/04/06	40.5	13.45	1	13.45	13.45	39.5	28,917	0.14%
2023/03/31	11.4	13.41	0	0.00	13.45	11.4	28,685	0.04%
2023/03/28	0	0.00	3	13.25	13.25	-3	28,379	-0.01%
2023/03/27	1.1	13.15	26	13.12	13.20	-24.9	28,513	-0.09%
2023/03/24	5.2	13.19	0	0.00	13.20	5.2	28,595	0.02%
2023/03/23	0.1	13.30	5	13.20	13.30	-4.9	28,463	-0.02%
2023/03/22	27.5	13.25	1	13.30	13.30	26.5	28,483	0.09%
2023/03/21	15	13.21	2.3	13.26	13.25	12.7	28,224	0.05%
2023/03/20	17	12.90	1.3	12.96	12.95	15.7	27,781	0.06%
2023/03/17	104.1	12.79	95.8	12.80	12.80	8.3	27,322	0.03%	大買/
2023/03/16	28.3	12.76	8.4	12.68	12.70	20	26,504	0.08%
2023/03/15	8.1	14.09	0	0.00	14.00	8.1	23,843	0.03%
2023/03/14	28.4	14.12	70	14.04	14.05	-41.6	24,110	-0.17%
2023/03/13	10.1	14.25	14.5	14.25	14.30	-4.4	23,728	-0.02%
2023/03/10	0.3	14.45	0.2	14.50	14.50	0.1	23,591	0.00%
2023/03/09	1	14.55	11	14.57	14.65	-10	24,567	-0.04%
2023/03/08	4	14.63	2.3	14.60	14.65	1.7	31,210	0.01%
2023/03/07	1	14.50	0	14.55	14.60	1	31,561	0.00%
2023/03/06	3	14.45	0	0.00	14.50	3	31,889	0.01%
2023/03/03	7.2	14.37	9.1	14.32	14.40	-1.8	32,117	-0.01%
2023/03/02	1.1	14.55	21.4	14.79	14.65	-20.3	31,913	-0.06%
2023/03/01	5	14.76	8.1	14.68	14.80	-3.1	31,936	-0.01%
2023/02/24	28.3	14.34	1	14.35	14.40	27.3	31,427	0.09%
2023/02/23	2.6	14.45	4.1	14.44	14.40	-1.5	31,242	0.00%
2023/02/22	2	13.95	85	14.16	14.20	-83	30,649	-0.27%
2023/02/21	0.1	13.95	5.4	13.95	13.95	-5.3	30,113	-0.02%
2023/02/20	0	13.80	20.6	13.96	14.00	-20.6	30,767	-0.07%
2023/02/17	0.2	13.75	16	13.80	13.80	-15.8	30,761	-0.05%
2023/02/15	5	13.66	3	13.65	13.70	2	31,915	0.01%
2023/02/14	1	13.70	6	13.83	13.80	-5	32,032	-0.02%
2023/02/13	10	13.66	16.5	13.74	13.75	-6.5	32,530	-0.02%
2023/02/09	0.1	13.35	0	0.00	13.35	0.1	32,615	0.00%
2023/02/08	2	13.35	0.1	13.40	13.35	1.9	32,683	0.01%
2023/02/07	11.2	13.42	1	13.50	13.40	10.2	32,751	0.03%
2023/02/06	2.4	13.20	1	13.15	13.15	1.4	32,462	0.00%
2023/02/03	4	13.15	24.9	13.13	13.25	-20.9	32,754	-0.06%
2023/02/02	6	13.25	0.1	13.30	13.25	5.9	32,713	0.02%
2023/02/01	0.6	13.35	0	0.00	13.35	0.6	32,824	0.00%
2023/01/31	6	13.44	1	13.45	13.35	5	32,899	0.02%
2023/01/30	2	13.40	1	13.40	13.55	1	32,867	0.00%
2023/01/17	2.4	13.40	6	13.45	13.45	-3.6	32,782	-0.01%
2023/01/16	0	0.00	39.7	13.45	13.45	-39.7	32,943	-0.12%
2023/01/13	0.1	13.30	1.5	13.28	13.30	-1.4	33,036	0.00%
2023/01/12	2	13.25	42	13.30	13.30	-40	33,731	-0.12%
2023/01/11	10	13.45	0	0.00	13.35	10	33,883	0.03%
2023/01/10	23	13.32	20	13.30	13.35	3	33,922	0.01%
2023/01/09	3	13.10	6	13.17	13.20	-3	34,169	-0.01%
2023/01/05	0	0.00	0.1	13.00	13.00	-0.1	34,894	0.00%
2023/01/04	2	12.95	1	12.90	12.95	1	35,213	0.00%
2023/01/03	1	12.95	0	0.00	13.00	1	35,608	0.00%
2022/12/30	0	0.00	3	13.00	12.95	-3	35,721	-0.01%
2022/12/29	8	12.84	2	12.90	12.85	6	36,228	0.02%
2022/12/28	0	0.00	2	12.85	12.90	-2	36,336	-0.01%
2022/12/27	1	12.95	0	0.00	12.95	1	36,603	0.00%
2022/12/26	6	12.95	0.5	12.90	12.90	5.5	36,887	0.01%
2022/12/22	21	13.00	5	12.95	12.95	16	37,649	0.04%
2022/12/21	0	0.00	0.2	12.90	12.90	-0.2	38,268	0.00%
2022/12/20	2.1	13.02	5	12.99	13.00	-2.9	38,560	-0.01%
2022/12/19	0.1	13.00	1	13.00	13.10	-0.9	38,902	0.00%
2022/12/16	6	12.98	2	12.98	13.05	4	39,253	0.01%
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/14	3	13.00	159.4	13.00	13.00	-156.4	39,966	-0.39%	大賣/鉅額交易
2022/12/13	0	0.00	50	12.95	12.90	-50	39,996	-0.13%
2022/12/09	0	0.00	6	12.89	13.00	-6	39,932	-0.02%
2022/12/08	6	12.79	0	0.00	12.75	6	39,854	0.02%
2022/12/07	0	0.00	10	13.03	13.05	-10	39,843	-0.03%
2022/12/06	4.2	12.80	5	12.80	12.85	-0.8	39,997	0.00%
2022/12/05	1	12.75	5.9	12.89	12.75	-4.9	40,374	-0.01%
2022/12/02	4.1	12.81	5	12.90	12.90	-1	40,494	0.00%
2022/12/01	10.2	12.90	16	12.86	13.00	-5.8	40,339	-0.01%
2022/11/30	0.1	12.65	19	12.83	13.10	-18.9	39,172	-0.05%
2022/11/29	1	12.65	2.1	12.70	12.65	-1.1	32,392	0.00%
2022/11/28	0	0.00	21.5	12.62	12.70	-21.5	32,085	-0.07%
2022/11/25	5.1	12.65	1	12.65	12.60	4.1	31,790	0.01%
2022/11/24	0	0.00	5	12.65	12.65	-5	31,530	-0.02%
2022/11/23	1.1	12.80	62.2	12.79	12.75	-61.1	31,243	-0.20%
2022/11/22	0.6	12.75	0.2	12.75	12.75	0.4	31,072	0.00%
2022/11/18	55	12.66	0	0.00	12.65	55	30,589	0.18%
2022/11/17	31	12.61	0	0.00	12.65	31	30,543	0.10%
2022/11/16	0	0.00	5	12.80	12.55	-5	30,357	-0.02%
2022/11/15	1	12.60	0	0.00	12.55	1	29,658	0.00%
2022/11/14	2	12.60	0	0.00	12.60	2	29,585	0.01%
2022/11/11	0	0.00	0.7	12.60	12.60	-0.7	29,497	0.00%
2022/11/10	5.6	12.36	0	0.00	12.40	5.6	28,694	0.02%
2022/11/09	2	12.55	2	12.50	12.45	0	28,685	0.00%
2022/11/08	0	0.00	1	12.35	12.40	-1	28,618	0.00%
2022/11/07	2	12.18	10	12.25	12.20	-8	28,777	-0.03%
2022/10/28	0	0.00	1	11.95	11.95	-1	29,733	0.00%
2022/10/27	4	12.15	0	0.00	12.15	4	29,723	0.01%
2022/10/26	0.2	12.15	1	12.15	12.15	-0.8	30,098	0.00%
2022/10/25	0	0.00	11	12.06	12.10	-11	30,738	-0.04%
2022/10/24	0	0.00	3.2	12.13	12.15	-3.2	30,913	-0.01%
2022/10/21	1	12.05	1	12.05	12.05	0	31,132	0.00%
2022/10/20	2	11.60	0	0.00	11.70	2	30,880	0.01%
2022/10/19	4	11.91	0	0.00	11.85	4	30,356	0.01%
2022/10/18	2	11.98	0	0.00	12.00	2	30,391	0.01%
2022/10/17	9.1	11.93	3	11.80	11.90	6.1	30,381	0.02%
2022/10/14	2	12.35	2.1	12.30	12.30	-0.1	29,670	0.00%
2022/10/13	5.1	12.40	0	0.00	12.30	5.1	29,490	0.02%
2022/10/12	0	0.00	4	12.80	12.75	-4	28,844	-0.01%
2022/10/11	1.5	12.67	23	12.65	12.65	-21.5	28,717	-0.07%
2022/10/07	10	12.78	3	12.75	12.80	7	28,503	0.02%
2022/10/06	3.6	12.78	6.6	12.81	12.85	-3	28,387	-0.01%
2022/10/05	0.7	12.65	5	12.65	12.65	-4.3	28,018	-0.02%
2022/10/04	0	0.00	14	12.65	12.60	-14	27,977	-0.05%
2022/10/03	5	12.47	10	12.55	12.55	-5	27,645	-0.02%
2022/09/30	5	12.50	0	0.00	12.60	5	27,632	0.02%
2022/09/29	9	12.49	6	12.58	12.65	3	27,574	0.01%
2022/09/28	1.2	12.54	19.1	12.51	12.45	-17.9	27,384	-0.07%
2022/09/27	1	12.60	0	0.00	12.70	1	26,904	0.00%
2022/09/26	0	0.00	10	12.68	12.70	-10	26,817	-0.04%
2022/09/23	1	12.85	5	12.86	12.80	-4	26,909	-0.01%
2022/09/22	0	0.00	47	12.68	12.80	-47	26,598	-0.18%
2022/09/21	0	12.45	15	12.55	12.55	-15	25,918	-0.06%
2022/09/19	0	0.00	150.3	12.40	12.35	-150.3	25,589	-0.59%	大賣/鉅額交易
2022/09/15	2.7	12.42	0	0.00	12.40	2.7	25,850	0.01%
2022/09/14	7.7	12.27	0	0.00	12.30	7.7	25,889	0.03%
2022/09/13	41.4	12.49	105.2	12.52	12.35	-63.8	25,796	-0.25%	大賣/
2022/09/12	112.1	12.83	15.2	12.72	12.70	96.9	25,451	0.38%	大買/
2022/09/08	0.1	12.90	6	12.92	12.95	-5.9	25,411	-0.02%
2022/09/06	2	12.85	0.1	12.85	12.85	2	25,666	0.01%
2022/09/05	4	12.81	11.1	12.81	12.85	-7.1	25,927	-0.03%
2022/09/02	6	12.89	0.1	12.90	12.85	6	26,181	0.02%
2022/09/01	0.1	12.85	3	12.83	12.80	-2.9	26,109	-0.01%
2022/08/31	1	12.85	10.1	12.85	12.85	-9.1	25,965	-0.03%
2022/08/30	5	12.75	0	0.00	12.85	5	25,837	0.02%
2022/08/29	22	12.71	8.1	12.76	12.80	14	25,673	0.05%
2022/08/26	0	0.00	1	12.75	12.75	-1	25,500	0.00%
2022/08/25	0	0.00	2	12.80	12.75	-2	25,546	-0.01%
2022/08/24	0	0.00	3.1	12.68	12.65	-3.1	25,672	-0.01%
2022/08/23	2	12.50	0	0.00	12.50	2	25,666	0.01%
2022/08/19	3	12.52	4	12.55	12.55	-1.1	26,201	0.00%
2022/08/18	0.5	12.65	1	12.60	12.60	-0.5	26,129	0.00%
2022/08/17	3	12.73	0	0.00	12.70	3	26,044	0.01%
2022/08/16	11	12.65	3	12.65	12.70	8	26,263	0.03%
2022/08/15	5	12.75	1	12.80	12.80	4	26,302	0.02%
2022/08/12	10.2	12.91	15	12.92	12.95	-4.8	25,890	-0.02%
2022/08/11	0.3	12.86	135	12.89	12.95	-134.8	25,664	-0.53%	大賣/鉅額交易
2022/08/10	2	12.55	4	12.53	12.55	-2	25,217	-0.01%
2022/08/09	1	12.35	3	12.30	12.35	-2	24,954	-0.01%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/05	1.3	12.09	0	0.00	12.20	1.3	25,866	0.01%
2022/08/04	1.1	11.90	0	0.00	12.00	1.1	26,426	0.00%
2022/08/03	15	11.94	2	11.95	11.90	13	26,604	0.05%
2022/08/02	5	12.00	3	12.00	12.00	2	27,434	0.01%
2022/08/01	0	0.00	41.1	12.47	12.50	-41.1	28,609	-0.14%
2022/07/29	5	12.40	3	12.42	12.40	2	28,753	0.01%
2022/07/28	0	0.00	2	12.43	12.40	-2	29,063	-0.01%
2022/07/26	0	0.00	2.3	12.18	12.20	-2.3	28,726	-0.01%
2022/07/25	0	0.00	39	12.19	12.20	-39	28,886	-0.13%
2022/07/22	2.6	11.94	1	11.80	12.00	1.6	29,133	0.01%
2022/07/21	0	11.80	1	11.80	11.80	-1	29,771	0.00%
2022/07/20	0	0.00	7	11.90	11.70	-7	30,255	-0.02%
2022/07/19	20	11.85	1	11.80	11.75	19	31,332	0.06%
2022/07/18	4	11.60	0	0.00	11.60	4	33,225	0.01%
2022/07/15	2	11.45	1	11.54	11.45	1	33,496	0.00%
2022/07/14	0	0.00	1	11.60	11.60	-1	34,212	0.00%
2022/07/13	9	11.61	0	0.00	11.55	9	34,828	0.03%
2022/07/12	3	11.45	1	11.45	11.45	2	36,695	0.01%
2022/07/11	0	0.00	0.7	11.50	11.50	-0.7	37,752	0.00%
2022/07/08	1.2	11.50	2	11.53	11.50	-0.8	40,259	0.00%
2022/07/06	2	11.33	1	11.30	11.30	1	43,611	0.00%
2022/07/05	1.9	11.47	10	11.44	11.55	-8.2	46,829	-0.02%
2022/07/04	1	11.35	9	11.25	11.35	-8	49,139	-0.02%
2022/07/01	5	11.44	17	11.43	11.30	-12	52,166	-0.02%
2022/06/30	0.1	11.70	0	0.00	11.55	0.1	53,085	0.00%
2022/06/29	0	0.00	5	11.80	11.80	-5	53,692	-0.01%
2022/06/28	0	0.00	1	11.75	11.75	-1	54,521	0.00%
2022/06/24	1.1	11.80	1	11.85	11.80	0.1	56,383	0.00%
2022/06/23	0.9	11.65	39.1	11.78	11.75	-38.2	57,833	-0.07%
2022/06/22	1.2	11.70	0	0.00	11.70	1.2	58,833	0.00%
2022/06/21	1	11.90	0	0.00	11.90	1	59,701	0.00%
2022/06/20	23	11.68	31	11.79	11.55	-8	61,376	-0.01%
2022/06/17	34.4	11.97	1	11.95	11.95	33.4	61,274	0.05%
2022/06/16	1,183.3	12.42	1,198	12.54	12.20	-14.7	62,224	-0.02%	大買/大賣/
2022/06/15	2	12.30	1	12.22	12.25	1	63,451	0.00%
2022/06/14	1.2	12.19	13	12.15	12.20	-11.8	63,815	-0.02%
2022/06/13	4	11.96	1	12.05	12.00	3	63,799	0.00%
2022/06/10	0	0.00	2	12.13	12.15	-2	63,772	0.00%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	1	12.15	10	12.15	12.15	-9	64,113	-0.01%
2022/06/07	7	12.10	0	0.00	12.10	7	64,608	0.01%
2022/06/06	1.9	12.18	1	12.20	12.20	0.9	65,264	0.00%
2022/06/02	0.1	12.10	2	12.05	12.10	-1.9	66,074	0.00%
2022/06/01	1.1	12.15	6	12.14	12.10	-4.9	67,225	-0.01%
2022/05/31	1.1	12.35	7	12.34	12.30	-5.9	67,276	-0.01%
2022/05/30	10	12.40	9.5	12.45	12.50	0.5	67,580	0.00%
2022/05/27	0.2	12.20	2	12.30	12.30	-1.9	67,699	0.00%
2022/05/26	6	12.10	7	12.14	12.10	-1	68,364	0.00%
2022/05/25	2.9	11.98	1	12.10	12.10	1.9	69,034	0.00%
2022/05/24	11	12.28	20	12.22	12.10	-9	70,115	-0.01%
2022/05/23	0	0.00	1	12.05	12.05	-1	70,133	0.00%
2022/05/20	1.9	12.00	1	12.00	12.00	0.8	70,981	0.00%
2022/05/19	3	11.83	1	11.93	11.95	2	71,285	0.00%
2022/05/18	5.9	12.04	5	12.10	12.10	0.9	71,812	0.00%
2022/05/17	0.9	11.80	0	0.00	11.85	0.9	73,342	0.00%
2022/05/16	4.9	11.70	0	0.00	11.85	4.9	73,675	0.01%
2022/05/13	14	11.50	2	11.55	11.50	12	73,941	0.02%
2022/05/12	421.2	11.74	407	11.71	11.40	14.2	75,124	0.02%	大買/大賣/
2022/05/11	5.9	11.84	0	0.00	11.85	5.9	76,703	0.01%
2022/05/10	6	11.85	7.7	11.86	11.90	-1.7	76,668	0.00%
2022/05/09	120.1	11.73	85.5	11.99	11.65	34.5	75,733	0.05%	大買/
2022/05/06	26.2	12.14	17.5	12.17	12.15	8.7	74,503	0.01%
2022/05/05	21.5	12.51	4.5	12.54	12.45	17	74,101	0.02%
2022/05/04	2	12.65	1.5	12.65	12.65	0.5	73,468	0.00%
2022/05/03	4	12.61	1	12.63	12.65	3	73,638	0.00%
2022/04/29	6.6	12.75	0.1	12.85	12.75	6.5	73,948	0.01%
2022/04/28	3.1	12.62	10	12.55	12.70	-6.9	73,954	-0.01%
2022/04/27	62.5	12.62	33	12.70	12.60	29.5	73,848	0.04%
2022/04/26	8.5	12.91	36	12.94	12.90	-27.5	73,441	-0.04%
2022/04/25	14.1	12.81	4	12.81	12.80	10.1	73,357	0.01%
2022/04/22	119.6	13.08	11.5	13.13	13.15	108.1	72,550	0.15%	大買/鉅額交易
2022/04/21	14.1	12.48	1	12.40	12.50	13.1	71,267	0.02%
2022/04/20	9.1	12.45	3	12.42	12.70	6.1	72,078	0.01%
2022/04/19	3.1	12.63	0	0.00	12.60	3.1	72,110	0.00%
2022/04/18	86.8	12.58	28	12.55	12.55	58.8	73,264	0.08%
2022/04/15	21.2	12.93	12	13.09	13.10	9.2	71,864	0.01%
2022/04/14	66.5	13.09	18.5	13.29	13.05	48	71,552	0.07%
2022/04/13	19.2	13.56	17.7	13.64	13.60	1.5	69,236	0.00%
2022/04/12	41.2	13.70	109	13.66	13.70	-67.8	68,126	-0.10%	大賣/
2022/04/11	96.1	14.23	51.5	14.10	14.25	44.6	65,855	0.07%
2022/04/08	49	13.61	137	13.50	13.85	-88	62,694	-0.14%	大賣/
2022/04/07	297	13.64	26	13.58	13.20	271	60,620	0.45%	大買/鉅額交易
2022/04/06	80.9	13.44	59.1	13.24	13.40	21.8	57,848	0.04%
2022/04/01	25.9	12.97	28.1	12.88	12.95	-2.2	56,666	0.00%
2022/03/31	22	12.90	27	12.84	12.85	-5	55,887	-0.01%
2022/03/30	23.3	12.82	16	12.79	12.85	7.3	55,075	0.01%
2022/03/29	15.6	12.90	22	12.94	12.90	-6.4	54,101	-0.01%
2022/03/28	24	12.89	30	12.71	12.95	-6	53,147	-0.01%
2022/03/25	11.2	12.58	14	12.63	12.60	-2.8	51,543	-0.01%
2022/03/24	15.1	12.69	1,018	12.70	12.75	-1,002.9	50,376	-1.99%	大賣/鉅額交易
2022/03/23	1,015.9	12.70	37.3	12.59	12.70	978.6	49,443	1.98%	大買/鉅額交易
2022/03/22	11	12.16	41	12.08	12.20	-30	47,518	-0.06%
2022/03/21	13.5	12.09	72	12.06	12.10	-58.5	46,878	-0.12%
2022/03/18	38.1	11.82	19.2	11.85	11.75	18.9	45,209	0.04%
2022/03/17	0.5	11.42	20	11.40	11.45	-19.5	43,396	-0.04%
2022/03/16	0.3	11.25	0	0.00	11.30	0.3	42,969	0.00%
2022/03/15	24	11.20	0	0.00	11.30	24	42,664	0.06%
2022/03/14	3	11.20	0.5	11.25	11.25	2.5	42,591	0.01%
2022/03/11	2	11.10	8	11.13	11.15	-6	42,403	-0.01%
2022/03/10	15.1	11.18	5	11.25	11.20	10.1	42,316	0.02%
2022/03/09	2	11.00	2	11.00	10.95	0	41,911	0.00%
2022/03/08	9.1	10.79	1	10.85	10.75	8.1	41,269	0.02%
2022/03/07	19	10.97	17	10.94	10.95	2	40,489	0.00%
2022/03/03	0	0.00	1	11.40	11.40	-1	39,500	0.00%
2022/03/02	34	11.33	26.9	11.31	11.45	7.1	39,333	0.02%
2022/03/01	0	0.00	5	11.25	11.40	-5	38,924	-0.01%
2022/02/25	18.9	11.13	2	11.00	11.10	16.9	38,241	0.04%
2022/02/24	49.2	11.10	2.4	11.10	11.10	46.7	37,697	0.12%
2022/02/23	4	11.23	36	11.26	11.30	-32	36,765	-0.09%
2022/02/22	73	11.28	19	11.34	11.25	54	36,958	0.15%
2022/02/21	18	11.51	14.5	11.52	11.55	3.5	37,209	0.01%
2022/02/18	74	11.59	12.8	11.49	11.60	61.2	37,487	0.16%
2022/02/17	11.3	11.46	27	11.52	11.50	-15.7	36,858	-0.04%
2022/02/16	13	11.20	3	11.20	11.20	10	35,204	0.03%
2022/02/15	23	11.20	0	0.00	11.20	23	34,749	0.07%
2022/02/14	67	11.18	7	11.15	11.20	60	33,942	0.18%
2022/02/11	12	11.08	15.7	11.02	11.15	-3.7	32,137	-0.01%
2022/02/10	0.2	10.60	0	0.00	10.60	0.2	29,808	0.00%
2022/02/08	8	10.59	1	10.65	10.70	7	29,376	0.02%
2022/02/07	9	10.47	5	10.48	10.50	4	28,942	0.01%
2022/01/26	3.9	10.30	1	10.35	10.30	2.9	28,407	0.01%
2022/01/25	0.2	10.30	0	0.00	10.25	0.2	28,342	0.00%
2022/01/24	6	10.26	0	0.00	10.35	6	28,096	0.02%
2022/01/21	1.9	10.35	2	10.35	10.35	-0.2	27,713	0.00%
2022/01/20	4	10.38	1	10.50	10.50	3	27,290	0.01%
2022/01/19	17	10.55	9	10.65	10.50	8	26,904	0.03%
2022/01/18	0	0.00	20	10.70	10.70	-20	26,424	-0.08%
2022/01/17	2	10.55	0	0.00	10.65	2	25,951	0.01%
2022/01/14	6.2	10.77	2	10.85	10.75	4.2	25,421	0.02%
2022/01/13	1.3	10.77	20	10.73	10.85	-18.7	24,736	-0.08%
2022/01/12	10	10.54	6	10.49	10.55	4	23,544	0.02%
2022/01/11	9	10.47	17	10.46	10.50	-8	22,728	-0.04%
2022/01/10	0	0.00	1	10.20	10.20	-1	21,019	0.00%
2022/01/07	7	9.99	5	9.98	10.00	2	20,423	0.01%
2022/01/06	0	0.00	16	9.92	9.92	-16	19,555	-0.08%
2022/01/05	0	0.00	2	9.89	9.89	-2	19,409	-0.01%
2022/01/04	2	9.82	0	0.00	9.84	2	19,371	0.01%
2021/12/30	2.5	9.94	0	0.00	9.90	2.5	18,894	0.01%
2021/12/29	0	0.00	15	9.96	9.96	-15	18,786	-0.08%
2021/12/27	1	9.80	2	9.80	9.81	-1	18,088	-0.01%
2021/12/24	1	9.77	1	9.78	9.78	0	18,340	0.00%
2021/12/23	0	0.00	40	9.74	9.75	-40	18,275	-0.22%
2021/12/22	1	9.71	0	0.00	9.73	1	18,373	0.01%
2021/12/20	0	0.00	1	9.64	9.66	-1	18,381	-0.01%
2021/12/17	5	9.66	23.4	9.66	9.65	-18.4	18,493	-0.10%
2021/12/16	1	9.64	1.4	9.63	9.64	-0.4	18,590	0.00%
2021/12/14	2	9.66	1	9.67	9.64	1	19,213	0.01%
2021/12/10	1	9.75	5	9.76	9.74	-4	19,431	-0.02%
2021/12/09	0	0.00	2	9.75	9.76	-2	19,562	-0.01%
2021/12/08	10	9.75	0	0.00	9.76	10	19,575	0.05%
2021/12/07	40	9.72	0	0.00	9.73	40	19,505	0.21%
2021/12/03	0	0.00	2	9.65	9.66	-2	20,897	-0.01%
2021/12/01	1	9.62	0	0.00	9.64	1	22,729	0.00%
2021/11/30	3.8	9.67	2	9.66	9.60	1.8	23,108	0.01%
2021/11/29	2	9.69	1	9.68	9.68	1	23,208	0.00%
2021/11/26	25	9.78	0	0.00	9.78	25	23,861	0.10%
2021/11/25	10	9.89	20	9.89	9.89	-10	30,780	-0.03%
2021/11/24	10.9	9.93	5	9.92	9.90	5.9	31,431	0.02%
2021/11/23	1	9.90	3.6	9.85	9.82	-2.7	32,004	-0.01%
2021/11/22	1	9.93	8	9.91	9.92	-7	32,278	-0.02%
2021/11/19	15	9.89	24.1	9.81	9.83	-9.1	32,184	-0.03%
2021/11/18	23	9.88	11.8	9.92	9.95	11.2	32,082	0.03%
2021/11/17	8	9.74	5	9.70	9.74	3	30,771	0.01%
2021/11/16	101	9.58	9.2	9.58	9.60	91.8	30,073	0.31%	大買/
2021/11/15	4	9.59	8	9.62	9.61	-4	30,022	-0.01%
2021/11/12	3	9.51	36.7	9.49	9.52	-33.7	29,755	-0.11%
2021/11/10	0	0.00	5	9.48	9.50	-5	30,329	-0.02%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/05	17	9.46	0	0.00	9.47	17	31,889	0.05%
2021/11/04	10	9.47	0	0.00	9.47	10	32,087	0.03%
2021/11/03	30	9.49	0.2	9.50	9.50	29.8	32,136	0.09%
2021/11/02	1.7	9.51	2	9.52	9.49	-0.3	32,237	0.00%
2021/11/01	6	9.48	0	0.00	9.47	6	32,168	0.02%
2021/10/29	5	9.47	0	0.00	9.46	5	32,179	0.02%
2021/10/27	0	0.00	0.7	9.52	9.50	-0.7	32,230	0.00%
2021/10/25	7	9.50	0	0.00	9.49	7	32,201	0.02%
2021/10/22	0	0.00	1	9.54	9.51	-1	32,448	0.00%
2021/10/21	20	9.57	5	9.53	9.51	15	32,493	0.05%
2021/10/20	0	0.00	0	9.52	9.51	0	32,493	0.00%
2021/10/18	5	9.52	1.5	9.52	9.50	3.5	32,598	0.01%
2021/10/14	1	9.44	0	0.00	9.44	1	32,675	0.00%
2021/10/13	1	9.45	2.5	9.44	9.44	-1.5	32,887	0.00%
2021/10/12	0	0.00	2	9.50	9.49	-2	33,142	-0.01%
2021/10/07	1	9.50	0	0.00	9.53	1	33,112	0.00%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	3	9.44	0	0.00	9.44	3	33,129	0.01%
2021/10/04	3	9.46	6.7	9.45	9.47	-3.7	33,084	-0.01%
2021/10/01	2	9.45	0	0.00	9.46	2	33,206	0.01%
2021/09/29	1	9.52	10	9.57	9.57	-9	32,979	-0.03%
2021/09/27	0	0.00	3	9.57	9.55	-3	33,024	-0.01%
2021/09/24	14	9.61	0	0.00	9.59	14	33,153	0.04%
2021/09/23	10	9.53	5	9.55	9.59	5	33,048	0.02%
2021/09/22	10.1	9.44	0	0.00	9.43	10.1	32,859	0.03%
2021/09/17	25	9.55	0	0.00	9.55	25	32,504	0.08%
2021/09/14	0	0.00	2	9.52	9.56	-2	31,977	-0.01%
2021/09/13	1	9.46	0	0.00	9.49	1	31,820	0.00%
2021/09/10	1	9.47	0	0.00	9.45	1	31,914	0.00%
2021/09/09	0	0.00	36	9.41	9.40	-36	32,094	-0.11%
2021/09/08	1.3	9.48	136	9.48	9.44	-134.7	31,733	-0.42%	大賣/鉅額交易
2021/09/07	17.1	9.77	5	9.81	9.82	12.1	30,699	0.04%
2021/09/06	14.5	9.80	34	9.79	9.78	-19.5	29,785	-0.07%
2021/09/03	4	9.72	26	9.72	9.74	-22	28,869	-0.08%
2021/09/02	38	9.68	0	0.00	9.67	38	28,384	0.13%
2021/09/01	10	9.72	10	9.74	9.73	0	27,973	0.00%
2021/08/31	7	9.71	20	9.68	9.69	-13	27,120	-0.05%
2021/08/30	64	9.62	10	9.70	9.75	54	19,958	0.27%
2021/08/27	43.4	9.56	0	0.00	9.56	43.4	19,212	0.23%
2021/08/26	11	9.54	0	0.00	9.54	11	18,482	0.06%
2021/08/24	1	9.52	0	0.00	9.59	1	17,924	0.01%
2021/08/20	0.3	9.59	16	9.59	9.57	-15.7	17,794	-0.09%
2021/08/19	8	9.65	0.9	9.60	9.62	7.1	19,070	0.04%
2021/08/18	1	9.64	0	0.00	9.65	1	19,009	0.01%
2021/08/16	2	9.58	30	9.56	9.55	-28	18,842	-0.15%
2021/08/13	2	9.66	9	9.67	9.69	-7	18,673	-0.04%
2021/08/12	8	9.70	1	9.79	9.70	7	18,627	0.04%
2021/08/11	33	9.81	1	9.77	9.82	32	18,506	0.17%
2021/08/10	0	0.00	8	9.62	9.65	-8	18,020	-0.04%
2021/08/09	5	9.57	0	0.00	9.57	5	18,282	0.03%
2021/08/06	1	9.49	0	0.00	9.57	1	18,375	0.01%
2021/08/05	0.1	9.53	0	0.00	9.55	0.1	18,660	0.00%
2021/08/02	10	9.46	0	0.00	9.50	10	20,460	0.05%
2021/07/28	2	9.52	0	0.00	9.46	2	20,734	0.01%
2021/07/26	0	0.00	16	9.60	9.51	-16	21,256	-0.08%
2021/07/23	1	9.59	0	0.00	9.59	1	21,324	0.00%
2021/07/22	50	9.60	105	9.60	9.60	-55	21,426	-0.26%	大賣/
2021/07/20	2	9.56	0	0.00	9.54	2	21,618	0.01%
2021/07/19	1	9.54	10	9.58	9.63	-9	21,597	-0.04%
2021/07/16	13	9.52	0	0.00	9.56	13	21,899	0.06%
2021/07/12	1	9.50	16	9.49	9.49	-15	23,037	-0.07%
2021/07/08	0	0.00	4	9.44	9.48	-4	23,047	-0.02%
2021/07/06	26	9.44	0	0.00	9.48	26	23,259	0.11%
2021/07/05	6.1	9.44	0	0.00	9.46	6.1	23,258	0.03%
2021/07/02	6	9.42	0	0.00	9.40	6	23,253	0.03%
2021/07/01	10	9.42	0.1	9.43	9.42	9.9	23,245	0.04%
2021/06/28	0	0.00	2	9.47	9.46	-2	23,586	-0.01%
2021/06/25	1	9.47	3	9.46	9.44	-2	23,805	-0.01%
2021/06/23	3	9.47	3.5	9.48	9.47	-0.5	23,854	0.00%
2021/06/22	10	9.39	0.1	9.40	9.38	9.9	23,842	0.04%
2021/06/21	3.2	9.39	0	0.00	9.36	3.2	23,768	0.01%
2021/06/18	5	9.43	4	9.41	9.40	1	23,606	0.00%
2021/06/17	21	9.45	0	0.00	9.45	21	23,321	0.09%
2021/06/11	30	9.50	4	9.50	9.51	26	23,504	0.11%
2021/06/10	0	0.00	4	9.50	9.52	-4	23,674	-0.02%
2021/06/09	1	9.47	22	9.47	9.48	-21	23,698	-0.09%
2021/06/08	50	9.51	1	9.48	9.48	49	23,658	0.21%
2021/06/03	2	9.66	0	0.00	9.65	2	24,046	0.01%
2021/06/01	20	9.60	0	0.00	9.59	20	23,803	0.08%
2021/05/31	0	0.00	0.2	9.58	9.61	-0.2	23,956	0.00%
2021/05/28	5	9.56	20	9.57	9.56	-15	24,026	-0.06%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/24	20	9.36	0	0.00	9.37	20	22,981	0.09%
2021/05/19	5	9.39	0	0.00	9.36	5	22,619	0.02%
2021/05/17	1.9	9.43	5	9.38	9.31	-3.2	22,238	-0.01%
2021/05/14	10.2	9.62	0	0.00	9.63	10.2	21,804	0.05%
2021/05/13	3	9.54	33	9.53	9.53	-30	21,612	-0.14%
2021/05/12	11	9.74	1	9.80	9.64	10	21,153	0.05%
2021/05/11	5	9.97	0	0.00	9.95	5	19,954	0.03%
2021/05/10	15	10.08	2.1	10.10	10.15	12.9	19,577	0.07%
2021/05/07	0	0.00	25.9	9.97	9.99	-25.9	19,452	-0.13%
2021/05/06	2.2	9.93	0	0.00	9.92	2.2	19,365	0.01%
2021/05/05	2.5	9.89	0	0.00	9.90	2.5	19,256	0.01%
2021/05/04	44	10.00	12	9.85	9.83	32	19,167	0.17%
2021/05/03	0	0.00	7	10.09	10.05	-7	18,680	-0.04%
2021/04/29	4	10.15	0.1	10.15	10.20	3.9	18,676	0.02%
2021/04/28	0	0.00	41.2	10.11	10.15	-41.2	18,571	-0.22%
2021/04/27	3	10.13	0	0.00	10.15	3	18,611	0.02%
2021/04/26	16	10.15	1.3	10.14	10.20	14.7	18,503	0.08%
2021/04/23	0.9	10.05	0.2	10.05	10.05	0.7	18,318	0.00%
2021/04/22	0	0.00	10	10.20	10.10	-10	18,307	-0.05%
2021/04/21	4	10.05	2	10.05	10.05	2	17,748	0.01%
2021/04/20	12	10.19	2	10.10	10.20	10	17,597	0.06%
2021/04/19	7	10.14	10.2	10.06	10.20	-3.2	17,294	-0.02%
2021/04/16	0	9.93	30	9.95	9.97	-30	16,507	-0.18%
2021/04/15	0	0.00	7	9.88	9.89	-7	16,369	-0.04%
2021/04/14	0	0.00	20	9.81	9.80	-20	16,255	-0.12%
2021/04/13	23	9.89	45	9.87	9.85	-22	16,212	-0.14%
2021/04/12	15	9.75	0	0.00	9.88	15	16,000	0.09%
2021/04/09	30.2	9.78	0	0.00	9.77	30.2	15,884	0.19%
2021/04/08	1.9	9.80	1	9.80	9.80	0.9	15,897	0.01%
2021/04/07	0	0.00	17.1	9.84	9.84	-17.1	16,107	-0.11%
2021/04/06	5	9.85	0.1	9.89	9.87	5	16,001	0.03%
2021/04/01	43	9.96	0	0.00	9.93	43	15,792	0.27%
2021/03/31	15	9.96	0	0.00	9.96	15	15,638	0.10%
2021/03/29	0	9.98	10	9.91	9.98	-10	15,007	-0.07%
2021/03/26	0.9	9.85	7.5	9.86	9.86	-6.7	14,856	-0.05%
2021/03/25	12.1	9.80	1	9.77	9.82	11.1	14,973	0.07%
2021/03/24	2	9.76	0.1	9.76	9.76	1.9	15,066	0.01%
2021/03/23	0	0.00	3	9.74	9.73	-3	15,029	-0.02%
2021/03/22	0	0.00	2	9.74	9.77	-2	15,067	-0.01%
2021/03/19	1	9.68	0	0.00	9.69	1	15,238	0.01%
2021/03/17	10	9.79	0	0.00	9.77	10	15,139	0.07%
2021/03/16	20	9.88	1	9.83	9.87	19	15,003	0.13%
2021/03/15	6	9.80	0	0.00	9.80	6	15,058	0.04%
2021/03/12	2	9.72	1	9.72	9.75	1	15,253	0.01%
2021/03/11	0	0.00	37	9.79	9.73	-37	15,310	-0.24%
2021/03/10	1.9	9.68	1	9.69	9.70	0.9	15,122	0.01%
2021/03/09	5	9.62	0.2	9.65	9.63	4.8	14,985	0.03%
2021/03/08	1	9.52	0	0.00	9.52	1	14,772	0.01%
2021/03/05	1	9.50	5	9.55	9.55	-4	14,755	-0.03%
2021/03/04	2	9.51	0	0.00	9.54	2	15,234	0.01%
2021/03/03	0	0.00	2	9.60	9.61	-2	15,068	-0.01%
2021/03/02	61	9.47	0	0.00	9.40	61	14,804	0.41%
2021/02/26	68	9.50	1.5	9.53	9.47	66.5	14,663	0.45%
2021/02/25	0.1	9.64	0	0.00	9.68	0.1	14,092	0.00%
2021/02/24	121	9.61	20	9.62	9.59	101	13,992	0.72%	大買/鉅額交易
2021/02/23	0	0.00	4.1	9.53	9.56	-4.1	13,850	-0.03%
2021/02/22	21	9.44	18	9.50	9.45	3	13,764	0.02%
2021/02/19	21	9.37	0	0.00	9.47	21	13,731	0.15%
2021/02/18	0.1	9.45	5	9.48	9.42	-4.9	13,697	-0.04%
2021/02/17	105	9.41	102	9.39	9.44	3	13,765	0.02%	大買/大賣/
2021/02/04	41	9.24	0	0.00	9.29	41	13,549	0.30%
2021/02/02	6	9.28	0	0.00	9.25	6	14,162	0.04%
2021/02/01	0	0.00	10	9.22	9.23	-10	14,241	-0.07%
2021/01/29	5	9.15	0	0.00	9.10	5	14,235	0.04%
2021/01/28	12	9.21	0	0.00	9.21	12	13,922	0.09%
2021/01/27	0.7	9.30	0	0.00	9.26	0.7	13,776	0.00%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	0	0.00	9	9.36	9.36	-9	13,666	-0.07%
2021/01/22	1.2	9.32	2	9.26	9.26	-0.8	13,710	-0.01%
2021/01/21	1	9.35	0	0.00	9.34	1	13,475	0.01%
2021/01/20	1	9.44	30	9.39	9.35	-29	13,317	-0.22%
2021/01/19	0	0.00	0	9.50	9.48	0	12,957	0.00%
2021/01/18	8	9.50	0	0.00	9.47	8	12,963	0.06%
2021/01/14	1	9.63	13.6	9.64	9.65	-12.6	12,701	-0.10%
2021/01/12	0	0.00	59.6	9.76	9.64	-59.6	12,630	-0.47%
2021/01/11	29	9.77	129.5	9.76	9.80	-100.5	12,524	-0.80%	大賣/
2021/01/08	0	0.00	11	9.72	9.75	-11	12,363	-0.09%
2021/01/06	0	0.00	1.6	9.64	9.64	-1.6	12,166	-0.01%
2021/01/04	0	0.00	10	9.71	9.71	-10	12,041	-0.08%
2020/12/31	0	0.00	34	9.71	9.73	-34	11,960	-0.28%
2020/12/30	0	0.00	51	9.56	9.69	-51	11,869	-0.43%
2020/12/28	1	9.59	1	9.59	9.59	0	11,587	0.00%
2020/12/24	1	9.58	0	0.00	9.58	1	11,685	0.01%
2020/12/21	51	9.58	10	9.62	9.61	41	12,034	0.34%
2020/12/18	6	9.45	0	0.00	9.43	6	12,087	0.05%
2020/12/17	1	9.57	0	0.00	9.57	1	12,111	0.01%
2020/12/16	1.2	9.57	0	0.00	9.59	1.2	12,281	0.01%
2020/12/15	2	9.48	0	0.00	9.48	2	12,309	0.02%
2020/12/14	6	9.58	2	9.61	9.56	4	12,111	0.03%
2020/12/11	33	9.60	0.2	9.61	9.61	32.8	12,125	0.27%
2020/12/10	0.5	9.60	0	0.00	9.60	0.5	12,017	0.00%
2020/12/09	4	9.53	0	0.00	9.53	4	11,917	0.03%
2020/12/08	7	9.70	10	9.71	9.67	-3	11,665	-0.03%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/12/01	2	9.88	0	0.00	9.91	2	11,536	0.02%
2020/11/30	0	0.00	2	9.95	9.95	-2	11,692	-0.02%
2020/11/23	0	0.00	1	9.88	9.90	-1	12,304	-0.01%
2020/11/20	0	0.00	2.2	9.89	9.89	-2.2	12,294	-0.02%
2020/11/19	2	9.85	1	9.88	9.85	1	12,323	0.01%
2020/11/18	1	9.92	0	9.93	9.93	1	12,310	0.01%
2020/11/17	2	9.86	0	0.00	9.89	2	12,298	0.02%
2020/11/16	0	0.00	10	9.84	9.89	-10	12,725	-0.08%
2020/11/13	1	9.86	0	0.00	9.83	1	12,610	0.01%
2020/11/12	4	9.95	50.1	9.97	9.90	-46.1	12,607	-0.37%
2020/11/11	3	10.01	3	10.05	10.10	0	12,516	0.00%
2020/11/10	2	9.81	0	0.00	9.93	2	12,177	0.02%
2020/11/09	0	0.00	2	9.71	9.76	-2	11,894	-0.02%
2020/11/05	0	0.00	1	9.62	9.62	-1	11,868	-0.01%
2020/11/02	0	0.00	1	9.50	9.57	-1	12,110	-0.01%
2020/10/30	4	9.41	1	9.43	9.40	3	12,215	0.02%
2020/10/29	50	9.52	0	0.00	9.50	50	12,145	0.41%
2020/10/26	0	0.00	1.2	9.67	9.75	-1.2	12,402	-0.01%
2020/10/21	11	9.50	0	0.00	9.46	11	12,874	0.09%
2020/10/16	0	0.00	3	9.58	9.55	-3	13,925	-0.02%
2020/10/15	1	9.59	0	0.00	9.57	1	14,678	0.01%
2020/10/14	0	0.00	42	9.61	9.63	-42	15,015	-0.28%
2020/10/13	11	9.67	0	0.00	9.67	11	15,231	0.07%
2020/10/12	2	9.72	0	0.00	9.77	2	15,530	0.01%
2020/10/08	1	9.75	0	0.00	9.79	1	15,562	0.01%
2020/10/07	11	9.78	10	9.84	9.84	1	15,558	0.01%
2020/10/06	13	9.76	15	9.78	9.78	-2	15,614	-0.01%
2020/09/30	15	9.58	1	9.62	9.54	14	15,781	0.09%
2020/09/29	1	9.58	0	0.00	9.55	1	15,895	0.01%
2020/09/28	3	9.55	0	0.00	9.56	3	16,090	0.02%
2020/09/24	23	9.23	0	0.00	9.21	23	16,178	0.14%
2020/09/23	7	9.55	0	0.00	9.52	7	15,949	0.04%
2020/09/22	1	9.66	2	9.61	9.63	-1	15,678	-0.01%
2020/09/21	2	9.80	0	0.00	9.78	2	15,532	0.01%
2020/09/18	2	9.85	4	9.86	9.87	-2	15,476	-0.01%
2020/09/16	10	9.87	0	0.00	9.86	10	15,579	0.06%
2020/09/15	0	0.00	9.1	9.89	9.90	-9.1	15,501	-0.06%
2020/09/14	0	0.00	0.5	9.92	9.89	-0.5	15,719	0.00%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/09	0	0.00	5	9.90	9.90	-5	15,876	-0.03%
2020/09/04	2	9.87	3	9.86	9.87	-1	16,597	-0.01%
2020/09/03	11	9.90	0	0.00	9.92	11	16,620	0.07%
2020/09/02	2	9.93	0	0.00	9.91	2	16,552	0.01%
2020/09/01	0	0.00	13	9.98	9.97	-13	16,624	-0.08%
2020/08/31	5	10.00	0	0.00	10.00	5	16,532	0.03%
2020/08/28	0	0.00	12	10.05	10.05	-12	16,311	-0.07%
2020/08/27	1.4	10.10	0	0.00	10.05	1.4	16,618	0.01%
2020/08/26	1	10.10	0.1	10.10	10.10	0.9	16,673	0.01%
2020/08/20	3	10.05	1	10.05	10.00	2	17,626	0.01%
2020/08/19	0	0.00	10	10.15	10.15	-10	17,359	-0.06%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/06	5	10.10	0.1	10.15	10.15	4.9	17,849	0.03%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	7	10.05	10	10.05	10.05	-3	18,197	-0.02%
2020/08/03	11	10.10	0	0.00	10.00	11	18,131	0.06%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/27	10	10.22	1	10.15	10.15	9	18,541	0.05%
2020/07/24	9	10.40	0	0.00	10.35	9	18,667	0.05%
2020/07/23	11	10.55	0	0.00	10.45	11	18,661	0.06%
2020/07/22	16	10.60	1	10.50	10.60	15	18,583	0.08%
2020/07/21	3	11.08	2	11.10	11.15	1	17,981	0.01%
2020/07/16	10	11.10	0	0.00	11.10	10	17,182	0.06%
2020/07/15	8	10.95	0	0.00	11.00	8	17,023	0.05%
2020/07/13	2	11.00	0	0.00	11.00	2	17,447	0.01%
2020/07/09	0	0.00	11	11.05	11.05	-11	17,843	-0.06%
2020/07/08	1	11.00	12	11.04	11.15	-11	18,064	-0.06%
2020/07/07	1	10.95	0	0.00	11.00	1	18,325	0.01%
2020/07/06	0	0.00	13.5	10.97	11.05	-13.5	18,546	-0.07%
2020/07/03	1	10.95	10	10.95	10.90	-9	18,613	-0.05%
2020/06/30	3	10.85	3	10.85	10.80	0	19,193	0.00%
2020/06/29	3	10.75	0.1	10.85	10.75	2.9	19,503	0.01%
2020/06/23	1	10.85	0	0.00	10.90	1	20,159	0.00%
2020/06/19	1	10.80	0	0.00	10.80	1	20,664	0.00%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/16	0	0.00	2	11.00	10.95	-2	21,783	-0.01%
2020/06/15	26	10.81	8.2	10.80	10.80	17.8	22,865	0.08%
2020/06/12	1	10.90	0	0.00	10.90	1	23,260	0.00%
2020/06/11	4	11.10	0	0.00	11.00	4	23,838	0.02%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	32	11.19	0	0.00	11.15	32	25,167	0.13%
2020/06/08	1	11.15	10	11.15	11.20	-9	25,780	-0.03%
2020/06/03	1	11.05	0	0.00	11.15	1	27,285	0.00%
2020/06/02	1	10.90	1	10.90	10.85	0	27,129	0.00%
2020/06/01	0	0.00	13	10.85	10.85	-13	27,072	-0.05%
2020/05/29	5	10.61	0	0.00	10.60	5	26,992	0.02%
2020/05/27	1	10.75	1	10.80	10.80	0	27,044	0.00%
2020/05/26	0	0.00	4	10.73	10.70	-4	27,325	-0.01%
2020/05/25	26	10.61	0	0.00	10.65	26	27,340	0.10%
2020/05/22	21	10.70	0	0.00	10.65	21	27,448	0.08%
2020/05/21	1	10.70	10	10.80	10.80	-9	27,603	-0.03%
2020/05/20	9	10.70	0	0.00	10.75	9	28,065	0.03%
2020/05/18	20	10.55	0	0.00	10.60	20	28,191	0.07%
2020/05/15	3	10.63	0	0.00	10.60	3	28,229	0.01%
2020/05/14	11	10.70	0	0.00	10.70	11	28,086	0.04%
2020/05/12	17	10.75	0	0.00	10.75	17	28,035	0.06%
2020/05/11	0	0.00	13	10.87	10.85	-13	28,067	-0.05%
2020/05/08	16	10.63	0.1	10.65	10.60	15.9	27,904	0.06%
2020/05/07	1	10.60	3	10.60	10.60	-2	28,301	-0.01%
2020/05/04	20	10.60	36	10.51	10.55	-16	28,321	-0.06%
2020/04/30	1	10.75	0	0.00	10.85	1	28,349	0.00%
2020/04/29	1	10.50	0	0.00	10.65	1	28,719	0.00%
2020/04/28	0	0.00	12	10.40	10.35	-12	28,685	-0.04%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	7	9.99	6	9.98	10.15	1	29,989	0.00%
2020/04/21	6	10.25	1	10.10	10.10	5	29,929	0.02%
2020/04/20	0	0.00	16	10.40	10.35	-16	29,768	-0.05%
2020/04/17	5	10.60	0	0.00	10.50	5	29,919	0.02%
2020/04/16	6	10.40	0	0.00	10.55	6	29,751	0.02%
2020/04/15	0	0.00	1	10.60	10.65	-1	29,474	0.00%
2020/04/14	0	0.00	1	10.15	10.45	-1	29,437	0.00%
2020/04/13	1	10.15	9	10.17	10.20	-8	29,348	-0.03%
2020/04/10	0	0.00	13.3	10.43	10.45	-13.3	29,087	-0.05%
2020/04/09	1	9.89	2	9.91	10.05	-1	28,815	0.00%
2020/04/08	3	9.82	1	9.84	9.84	2	28,381	0.01%
2020/04/07	11	9.69	0.1	9.75	9.72	10.9	28,152	0.04%
2020/04/06	1	9.56	1	9.56	9.59	0	27,910	0.00%
2020/03/31	13	9.68	5	9.75	9.69	8	27,994	0.03%
2020/03/30	1	9.68	0	0.00	9.68	1	27,578	0.00%
2020/03/27	8	9.90	29	9.88	9.86	-21	27,234	-0.08%
2020/03/26	14	9.76	6	9.80	9.72	8	26,820	0.03%
2020/03/25	2	9.75	0	0.00	9.80	2	26,882	0.01%
2020/03/24	17	9.41	6	9.33	9.30	11	26,531	0.04%
2020/03/23	10	8.90	7	9.05	9.00	3	26,312	0.01%
2020/03/20	0	0.00	43	9.25	9.46	-43	26,101	-0.16%
2020/03/19	13	8.97	0	0.00	8.61	13	25,510	0.05%
2020/03/18	11	9.59	3	9.62	9.48	8	24,421	0.03%
2020/03/17	10	9.75	53	9.77	9.73	-43	23,846	-0.18%
2020/03/16	6	10.07	10	10.06	10.00	-4	22,979	-0.02%
2020/03/13	37	10.00	26	9.96	10.30	11	22,372	0.05%
2020/03/12	9	10.76	67	10.77	10.70	-58	21,272	-0.27%
2020/03/11	3	11.22	0	0.00	11.20	3	20,545	0.01%
2020/03/10	9	11.06	0	0.00	11.20	9	20,254	0.04%
2020/03/09	47	11.33	40	11.38	11.30	7	19,438	0.04%
2020/03/06	13	11.85	0	0.00	11.80	13	18,286	0.07%
2020/03/05	8	11.97	0	0.00	12.00	8	18,272	0.04%
2020/03/04	8	11.84	0	0.00	11.90	8	18,257	0.04%
2020/03/03	1	11.95	0	12.00	11.90	1	18,140	0.01%
2020/03/02	10	11.80	53	11.75	11.80	-43	18,055	-0.24%
2020/02/27	6	12.03	0	0.00	12.00	6	17,920	0.03%
2020/02/26	10	12.05	0.1	12.10	12.05	9.9	17,701	0.06%
2020/02/25	5	12.05	0	0.00	12.05	5	17,525	0.03%
2020/02/24	6	12.10	0	0.00	12.10	6	17,463	0.03%
2020/02/21	14	12.16	0	0.00	12.15	14	17,300	0.08%
2020/02/20	2	12.35	0	0.00	12.25	2	16,697	0.01%
2020/02/19	6	12.25	0	0.00	12.30	6	16,645	0.04%
2020/02/18	50	12.20	140.5	12.15	12.25	-90.5	16,650	-0.54%	大賣/
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/13	20	12.25	30	12.20	12.20	-10	16,934	-0.06%
2020/02/12	3	12.17	20	12.20	12.15	-17	17,307	-0.10%
2020/02/11	1	12.15	0	0.00	12.15	1	17,243	0.01%
2020/02/10	6	12.11	0	0.00	12.20	6	17,214	0.03%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/06	8	12.39	0	0.00	12.45	8	17,108	0.05%
2020/02/05	3	12.25	0	0.00	12.30	3	17,096	0.02%
2020/02/04	1	12.30	0	0.00	12.30	1	17,042	0.01%
2020/02/03	16	12.06	0	0.00	12.10	16	17,173	0.09%
2020/01/31	21	12.40	5	12.40	12.35	16	16,566	0.10%
2020/01/30	20	12.33	7	12.37	12.30	13	16,285	0.08%
2020/01/20	2.4	12.80	13	12.75	12.75	-10.6	15,191	-0.07%
2020/01/17	5	12.60	11	12.65	12.65	-6	14,756	-0.04%
2020/01/16	0	0.00	7	12.50	12.55	-7	14,604	-0.05%
2020/01/15	2	12.53	0	0.00	12.50	2	14,593	0.01%
2020/01/14	1	12.60	3	12.60	12.60	-2	14,515	-0.01%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/09	0	0.00	7.2	12.45	12.45	-7.2	14,208	-0.05%
2020/01/08	3	12.45	7	12.46	12.40	-4	14,297	-0.03%
2020/01/07	0	0.00	0	12.60	12.50	0	13,964	0.00%
2020/01/06	0	0.00	2	12.55	12.55	-2	13,862	-0.01%
2020/01/03	15	12.60	0	0.00	12.65	15	13,910	0.11%
2020/01/02	5	12.65	0	0.00	12.60	5	13,900	0.04%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	8	12.65	0	0.00	12.65	8	14,121	0.06%
2019/12/27	18	12.65	0	0.00	12.60	18	15,582	0.12%
2019/12/26	5	12.60	0	0.00	12.55	5	15,811	0.03%
2019/12/24	0	0.00	5	12.60	12.60	-5	16,059	-0.03%
2019/12/23	15	12.55	0	0.00	12.60	15	16,221	0.09%
2019/12/17	10	12.50	0	0.00	12.55	10	16,753	0.06%
2019/12/16	5	12.50	0	0.00	12.45	5	17,372	0.03%
2019/12/13	0	0.00	1	12.50	12.45	-1	17,457	-0.01%
2019/12/12	6	12.45	0	0.00	12.50	6	17,471	0.03%
2019/12/11	0	0.00	13.8	12.40	12.40	-13.8	17,508	-0.08%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/09	3	12.40	30	12.45	12.40	-27	17,572	-0.15%
2019/12/06	2	12.45	6	12.40	12.40	-4	17,780	-0.02%
2019/12/05	10	12.45	0	0.00	12.40	10	17,882	0.06%
2019/12/04	2	12.43	0	0.00	12.40	2	17,945	0.01%
2019/12/02	11	12.45	0	0.00	12.40	11	18,039	0.06%
2019/11/29	2	12.55	4	12.50	12.50	-2	17,872	-0.01%
2019/11/28	2	12.55	40	12.55	12.55	-38	17,857	-0.21%
2019/11/27	2	12.55	10	12.60	12.55	-8	17,908	-0.04%
2019/11/26	2	12.50	25	12.53	12.60	-23	17,876	-0.13%
2019/11/25	115	12.50	10	12.50	12.55	105	17,415	0.60%	大買/鉅額交易
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	4	12.44	0	0.00	12.40	4	17,601	0.02%
2019/11/20	1	12.50	15	12.50	12.50	-14	17,604	-0.08%
2019/11/19	0	0.00	6	12.50	12.50	-6	17,676	-0.03%
2019/11/15	10	12.52	0	0.00	12.45	10	18,040	0.06%
2019/11/14	3	12.42	0	0.00	12.40	3	18,048	0.02%
2019/11/13	5	12.45	0	0.00	12.45	5	18,177	0.03%
2019/11/12	22	12.54	20	12.50	12.55	2	18,323	0.01%
2019/11/11	23	12.59	0	0.00	12.50	23	18,937	0.12%
2019/11/08	11	12.70	0	0.00	12.70	11	19,216	0.06%
2019/11/07	1	12.70	0	0.00	12.75	1	19,685	0.01%
2019/11/06	6	12.73	0	0.00	12.75	6	19,622	0.03%
2019/11/05	1	12.70	20	12.80	12.80	-19	19,560	-0.10%
2019/11/04	1	12.75	50	12.83	12.80	-49	19,833	-0.25%
2019/11/01	1	12.75	20.5	12.73	12.75	-19.5	19,890	-0.10%
2019/10/31	1	12.85	15	12.77	12.85	-14	20,106	-0.07%
2019/10/30	41	12.60	40	12.60	12.65	1	19,862	0.01%
2019/10/29	2	12.60	0	0.00	12.60	2	19,881	0.01%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/25	20	12.60	0	0.00	12.65	20	20,115	0.10%
2019/10/24	0	0.00	2.4	12.65	12.65	-2.4	20,125	-0.01%
2019/10/22	0	0.00	40	12.65	12.70	-40	20,208	-0.20%
2019/10/21	0	12.65	16	12.55	12.60	-16	20,245	-0.08%
2019/10/18	0	0.00	20	12.60	12.60	-20	20,224	-0.10%
2019/10/16	0	0.00	1	12.65	12.65	-1	20,374	0.00%
2019/10/15	0	0.00	4	12.60	12.65	-4	20,423	-0.02%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/09	6	12.58	0	0.00	12.45	6	20,699	0.03%
2019/10/08	6	12.58	0	0.00	12.60	6	20,706	0.03%
2019/10/07	6.9	12.54	0	0.00	12.50	6.9	20,640	0.03%
2019/10/04	4	12.60	0	0.00	12.55	4	20,633	0.02%
2019/10/03	11	12.55	15	12.53	12.55	-4	20,551	-0.02%
2019/10/02	15	12.40	42	12.87	12.40	-27	19,129	-0.14%
2019/10/01	0	0.00	2	12.85	12.85	-2	18,562	-0.01%
2019/09/27	0	0.00	6	12.78	12.75	-6	18,647	-0.03%
2019/09/24	1	12.90	37.6	12.85	12.90	-36.6	21,140	-0.17%
2019/09/23	11	12.75	8	12.80	12.80	3	21,062	0.01%
2019/09/20	5	13.00	0.4	13.00	13.00	4.6	20,802	0.02%
2019/09/19	24	12.65	10	12.65	12.75	14	20,400	0.07%
2019/09/18	1	12.40	9	12.36	12.45	-8	19,723	-0.04%
2019/09/17	0	0.00	1	12.30	12.30	-1	19,723	-0.01%
2019/09/16	3	12.30	0.3	12.35	12.30	2.7	20,123	0.01%
2019/09/12	0	0.00	1	12.30	12.25	-1	20,284	0.00%
2019/09/10	3	12.32	2	12.30	12.30	1	20,811	0.00%
2019/09/06	5	12.29	0	0.00	12.25	5	20,924	0.02%
2019/09/05	1	12.25	0	0.00	12.35	1	21,157	0.00%
2019/09/04	2.5	12.18	0	0.00	12.25	2.5	22,128	0.01%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/28	10	12.15	2	12.20	12.25	8	24,762	0.03%
2019/08/26	5	12.09	0	0.00	12.05	5	25,454	0.02%
2019/08/23	8	12.21	0	0.00	12.20	8	25,491	0.03%
2019/08/21	1	12.35	0	0.00	12.30	1	25,569	0.00%
2019/08/20	20	12.55	0	0.00	12.45	20	25,381	0.08%
2019/08/19	6	12.55	2	12.50	12.50	4	25,279	0.02%
2019/08/16	12	12.48	0	0.00	12.50	12	25,381	0.05%
2019/08/15	11	12.49	0	0.00	12.50	11	25,253	0.04%
2019/08/14	32	12.62	0	0.00	12.65	32	25,443	0.13%
2019/08/12	7	13.47	8	13.35	13.50	-1	24,365	0.00%
2019/08/08	2	13.40	0	0.00	13.35	2	23,843	0.01%
2019/08/07	4	13.29	30	13.35	13.30	-26	23,835	-0.11%
2019/08/06	4	13.04	6.7	13.04	13.15	-2.7	23,884	-0.01%
2019/08/02	50	13.29	0	0.00	13.30	50	23,835	0.21%
2019/08/01	8	13.45	0	0.00	13.40	8	23,730	0.03%
2019/07/31	0	0.00	3	13.50	13.40	-3	23,808	-0.01%
2019/07/26	4	13.45	0	0.00	13.45	4	24,248	0.02%
2019/07/24	5	13.40	0	0.00	13.30	5	24,777	0.02%
2019/07/23	5	13.45	0	0.00	13.35	5	25,485	0.02%
2019/07/19	10.3	13.35	1	13.35	13.30	9.3	26,063	0.04%
2019/07/18	6	13.25	0	0.00	13.30	6	26,096	0.02%
2019/07/17	10	13.30	0	0.00	13.35	10	25,998	0.04%
2019/07/16	20	13.40	10	13.35	13.35	10	25,934	0.04%
2019/07/15	0	0.00	15	13.48	13.50	-15	25,743	-0.06%
2019/07/12	0	0.00	11	13.49	13.60	-11	25,765	-0.04%
2019/07/11	0	0.00	20	13.40	13.45	-20	25,828	-0.08%
2019/07/10	0	0.00	20	13.43	13.45	-20	25,915	-0.08%
2019/07/08	3	13.35	6	13.35	13.35	-3	26,083	-0.01%
2019/07/04	23	13.33	0	0.00	13.30	23	26,095	0.09%
2019/07/03	113	13.05	5	13.10	13.15	108	26,036	0.41%	大買/鉅額交易
2019/07/02	242	13.33	718	13.22	13.25	-476	25,012	-1.90%	大買/大賣/鉅額交易
2019/07/01	25	13.60	0	0.00	13.65	25	23,602	0.11%
2019/06/28	17	13.65	0	0.00	13.65	17	23,551	0.07%
2019/06/26	13	13.62	0	0.00	13.60	13	24,015	0.05%
2019/06/25	0	0.00	32	13.70	13.70	-32	24,129	-0.13%
2019/06/24	4	13.60	30	13.65	13.65	-26	24,432	-0.11%
2019/06/21	38	13.60	0	0.00	13.50	38	24,497	0.16%
2019/06/20	22	13.70	10	13.80	13.70	12	24,204	0.05%
2019/06/18	2	13.68	9	13.69	13.70	-7	23,797	-0.03%
2019/06/17	22	13.58	6.1	13.62	13.60	15.9	23,937	0.07%
2019/06/14	22	13.45	2	13.45	13.50	20	23,723	0.08%
2019/06/13	0	0.00	11	13.34	13.40	-11	23,748	-0.05%
2019/06/12	57	13.21	52	13.34	13.30	5	23,564	0.02%
2019/06/11	14	13.74	3	13.60	13.60	11	22,669	0.05%
2019/06/10	35	13.71	1	13.65	13.75	34	22,516	0.15%
2019/06/06	173	13.82	0	0.00	13.55	173	22,198	0.78%	大買/鉅額交易
2019/06/05	1	13.50	0	0.00	13.65	1	21,558	0.00%
2019/06/04	9	13.25	4	13.20	13.35	5	21,161	0.02%
2019/06/03	0	0.00	11	13.03	13.10	-11	21,471	-0.05%
2019/05/29	1	12.65	0	0.00	12.70	1	21,378	0.00%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/23	3	12.62	0	0.00	12.60	3	22,460	0.01%
2019/05/22	3	12.67	0	0.00	12.75	3	22,330	0.01%
2019/05/21	34	12.63	0	0.00	12.70	34	22,286	0.15%
2019/05/20	13	12.49	44.3	12.45	12.45	-31.3	21,829	-0.14%
2019/05/17	12	12.40	0	0.00	12.35	12	21,715	0.06%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/15	1	12.50	0	0.00	12.50	1	22,186	0.00%
2019/05/14	16	12.35	0	0.00	12.40	16	22,276	0.07%
2019/05/13	4	12.48	0	0.00	12.45	4	22,088	0.02%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/08	1	12.50	10	12.40	12.50	-9	21,662	-0.04%
2019/05/07	3	12.58	0	12.55	12.50	3	21,626	0.01%
2019/05/06	28	12.45	1	12.45	12.50	27	21,399	0.13%
2019/05/03	0	0.00	2	12.65	12.60	-2	21,137	-0.01%
2019/04/30	6	12.73	2	12.80	12.75	4	20,642	0.02%
2019/04/29	3	12.63	14.8	12.55	12.65	-11.8	20,241	-0.06%
2019/04/26	8	12.20	3	12.18	12.20	5	19,491	0.03%
2019/04/25	5	12.10	0	0.00	12.10	5	19,131	0.03%
2019/04/24	7	11.96	0	0.00	12.00	7	18,973	0.04%
2019/04/23	13	11.94	0	0.00	11.95	13	19,051	0.07%
2019/04/22	1	12.00	0	0.00	11.90	1	19,018	0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/16	5	11.95	3	11.95	11.95	2	18,879	0.01%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	0	0.00	2.5	12.05	12.05	-2.5	18,572	-0.01%
2019/04/10	0.4	12.10	0	0.00	12.10	0.4	18,496	0.00%
2019/04/09	20	12.05	0	0.00	12.05	20	18,382	0.11%
2019/04/08	1.6	12.07	0	0.00	12.05	1.6	18,303	0.01%
2019/04/03	17	12.05	0	0.00	12.10	17	18,095	0.09%
2019/04/02	3	12.00	10	12.00	12.00	-7	18,020	-0.04%
2019/03/29	1	11.85	10	11.90	12.00	-9	17,538	-0.05%
2019/03/28	4	11.78	0	0.00	11.80	4	17,402	0.02%
2019/03/27	495	11.75	61	11.77	11.80	434	17,282	2.51%	大買/鉅額交易
2019/03/26	11	11.65	2	11.65	11.70	9	17,075	0.05%
2019/03/25	3	11.65	22.5	11.65	11.70	-19.5	17,207	-0.11%
2019/03/21	0	0.00	0.4	11.85	11.80	-0.4	17,114	0.00%
2019/03/20	3	11.85	0	0.00	11.85	3	17,059	0.02%
2019/03/19	2	11.95	20	11.98	11.90	-18	16,686	-0.11%
2019/03/14	29	11.82	0.4	11.85	11.85	28.6	16,562	0.17%
2019/03/13	2	11.80	0	0.00	11.90	2	16,603	0.01%
2019/03/08	5	11.80	0	0.00	11.75	5	16,446	0.03%
2019/03/07	2	12.03	20	11.95	11.85	-18	16,474	-0.11%
2019/03/06	0	0.00	60	11.50	11.75	-60	15,875	-0.38%
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/03/04	6	11.35	0	0.00	11.35	6	15,342	0.04%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/25	0	0.00	34	11.44	11.45	-34	14,936	-0.23%
2019/02/22	2	11.30	0	0.00	11.30	2	14,282	0.01%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/14	0	0.00	10	11.18	11.25	-10	14,319	-0.07%
2019/02/13	12	11.05	0	0.00	11.05	12	13,880	0.09%
2019/02/12	0	11.10	0	0.00	11.10	0	13,905	0.00%
2019/01/29	0	11.00	0	0.00	11.00	0	14,581	0.00%
2019/01/28	6.2	11.00	0	0.00	11.00	6.2	14,562	0.04%
2019/01/24	0.2	10.85	0	0.00	10.85	0.2	14,444	0.00%
2019/01/22	0.3	10.85	0	0.00	10.80	0.3	15,011	0.00%
2019/01/21	1.3	10.86	3.1	10.85	10.90	-1.8	15,035	-0.01%
2019/01/18	1	10.80	6	10.80	10.85	-5	15,408	-0.03%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/10	6	10.75	3	10.75	10.80	3	17,432	0.02%
2019/01/08	2	10.55	0	0.00	10.60	2	17,816	0.01%
2019/01/07	10	10.55	4	10.55	10.60	6	18,151	0.03%
2019/01/03	1	10.35	5	10.35	10.40	-4	19,909	-0.02%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	4	10.30	0	0.00	10.40	4	21,070	0.02%
2018/12/25	5	10.25	0	0.00	10.25	5	21,515	0.02%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/18	8	10.44	0	0.00	10.40	8	23,139	0.03%
2018/12/14	0	0.00	10.4	10.65	10.65	-10.4	23,098	-0.05%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/10	4	10.65	0	0.00	10.65	4	24,287	0.02%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/03	6	10.65	0	0.00	10.65	6	25,925	0.02%
2018/11/30	0.1	10.55	0	0.00	10.55	0.1	27,469	0.00%
2018/11/29	12	10.56	0	0.00	10.55	12	28,788	0.04%
2018/11/26	0	0.00	10	10.55	10.50	-10	30,269	-0.03%
2018/11/23	0	0.00	5	10.45	10.45	-5	30,551	-0.02%
2018/11/22	5	10.50	0	0.00	10.50	5	30,852	0.02%
2018/11/20	21	10.65	48	10.65	10.60	-27	31,617	-0.09%
2018/11/19	4	10.73	0	0.00	10.75	4	32,071	0.01%
2018/11/16	1	10.70	0	0.00	10.70	1	32,595	0.00%
2018/11/15	0	0.00	0.3	10.75	10.75	-0.3	33,629	0.00%
2018/11/13	1	10.65	5	10.45	10.60	-4	34,279	-0.01%
2018/11/08	2	10.65	101	10.65	10.65	-99	34,590	-0.29%	大賣/
2018/11/07	0	0.00	100	10.45	10.50	-100	34,389	-0.29%
2018/11/06	2	10.25	0	0.00	10.25	2	34,703	0.01%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	6	10.20	6	10.20	10.25	0	35,425	0.00%
2018/10/30	3	10.10	42	10.06	10.10	-39	35,458	-0.11%
2018/10/29	3	10.05	3	10.02	10.05	0	35,505	0.00%
2018/10/26	12	9.92	0	0.00	10.05	12	35,975	0.03%
2018/10/25	7	10.04	1	9.91	9.99	6	35,847	0.02%
2018/10/24	13	10.15	0	0.00	10.05	13	36,192	0.04%
2018/10/23	0	0.00	5	10.35	10.30	-5	35,953	-0.01%
2018/10/22	1	10.55	0	0.00	10.55	1	36,000	0.00%
2018/10/19	5	10.34	108	10.44	10.45	-103	36,142	-0.28%	大賣/鉅額交易
2018/10/18	1	10.35	600	10.30	10.40	-599	36,238	-1.65%	大賣/鉅額交易
2018/10/17	240	10.53	240	10.64	10.50	0	36,104	0.00%	大買/大賣/
2018/10/16	2.6	10.62	0	0.00	10.65	2.6	35,901	0.01%
2018/10/15	200	10.75	1	10.70	10.65	199	35,864	0.55%	大買/鉅額交易
2018/10/12	204	10.41	400.3	10.60	10.70	-196.3	35,651	-0.55%	大買/大賣/鉅額交易
2018/10/11	425.1	10.53	254.3	10.51	10.45	170.8	35,340	0.48%	大買/大賣/鉅額交易
2018/10/09	0	0.00	7	11.05	11.10	-7	34,044	-0.02%
2018/10/08	406.1	10.87	600	10.89	10.95	-193.9	33,828	-0.57%	大買/大賣/鉅額交易
2018/10/05	238	10.94	8	10.95	10.85	230	33,762	0.68%	大買/鉅額交易
2018/10/04	260.1	11.10	216	11.15	11.05	44.1	33,559	0.13%	大買/大賣/
2018/10/03	216	11.20	220	11.25	11.25	-4	33,397	-0.01%	大買/大賣/
2018/10/02	211	11.20	201	11.25	11.25	10	33,764	0.03%	大買/大賣/
2018/10/01	207	11.20	438	11.25	11.25	-231	34,232	-0.67%	大買/大賣/鉅額交易
2018/09/28	7	11.05	0	0.00	11.10	7	34,062	0.02%
2018/09/27	217	11.05	0	0.00	11.05	217	34,050	0.64%	大買/鉅額交易
2018/09/26	5	11.10	216	11.05	11.05	-211	34,116	-0.62%	大賣/鉅額交易
2018/09/25	442	10.92	222	10.95	11.00	220	34,015	0.65%	大買/大賣/鉅額交易
2018/09/21	6	10.89	0	0.00	10.85	6	34,225	0.02%
2018/09/20	0	0.00	40	10.95	10.95	-40	34,227	-0.12%
2018/09/19	1	10.90	0	0.00	10.95	1	34,239	0.00%
2018/09/18	4	10.88	0	0.00	10.85	4	34,135	0.01%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/14	26	11.09	11	11.05	11.00	15	33,661	0.04%
2018/09/13	248.1	10.85	476	10.85	10.95	-227.9	33,336	-0.68%	大買/大賣/鉅額交易
2018/09/12	0	0.00	73	10.68	10.70	-73	32,950	-0.22%
2018/09/11	1	10.55	0.3	10.60	10.55	0.7	32,807	0.00%
2018/09/10	218	10.55	2	10.55	10.55	216	32,732	0.66%	大買/鉅額交易
2018/09/07	142	10.63	210	10.65	10.65	-68	32,650	-0.21%	大買/大賣/
2018/09/06	137	10.47	170	10.53	10.55	-33	32,230	-0.10%	大買/大賣/
2018/09/05	95	11.12	10	11.15	11.10	85	30,621	0.28%
2018/09/04	25	11.19	0	0.00	11.20	25	29,357	0.09%
2018/09/03	202	11.20	21	11.20	11.20	181	29,023	0.62%	大買/鉅額交易
2018/08/31	0	0.00	2	11.10	11.10	-2	28,851	-0.01%
2018/08/30	95	11.15	0	0.00	11.10	95	28,746	0.33%
2018/08/29	60	11.23	26	11.20	11.20	34	28,626	0.12%
2018/08/28	281	11.28	0	0.00	11.20	281	28,523	0.99%	大買/鉅額交易
2018/08/27	0.1	11.20	207	11.21	11.25	-206.9	28,033	-0.74%	大賣/鉅額交易
2018/08/24	12	10.94	0	0.00	11.05	12	27,687	0.04%
2018/08/23	240	10.95	251	11.07	11.00	-11	28,050	-0.04%	大買/大賣/
2018/08/22	402	10.93	225	10.96	11.00	177	27,843	0.64%	大買/大賣/鉅額交易
2018/08/21	243	10.56	240	10.68	10.80	3	26,787	0.01%	大買/大賣/
2018/08/20	200	10.50	420	10.48	10.55	-220	26,148	-0.84%	大買/大賣/鉅額交易
2018/08/17	1	10.45	0	0.00	10.40	1	25,796	0.00%
2018/08/16	0	0.00	1	10.30	10.35	-1	25,640	0.00%
2018/08/15	205	10.35	204	10.45	10.35	1	25,556	0.00%	大買/大賣/
2018/08/14	207	10.35	0	0.00	10.45	207	25,459	0.81%	大買/鉅額交易
2018/08/13	2	10.50	200	10.45	10.40	-198	25,417	-0.78%	大賣/鉅額交易
2018/08/10	13	10.46	0	0.00	10.45	13	24,773	0.05%
2018/08/09	10	10.20	0.3	10.25	10.25	9.7	24,163	0.04%
2018/08/08	0	0.00	8	10.22	10.25	-8	24,152	-0.03%
2018/08/07	201	10.20	200	10.25	10.20	1	24,203	0.00%	大買/大賣/
2018/08/06	2	10.10	13	10.15	10.15	-11	24,187	-0.05%
2018/08/03	100	10.05	0	0.00	10.05	100	24,349	0.41%
2018/08/02	0	0.00	40	9.98	9.98	-40	24,515	-0.16%
2018/08/01	101	10.05	15	10.10	10.10	86	24,181	0.36%	大買/
2018/07/31	129	10.03	231	10.12	10.10	-102	24,097	-0.42%	大買/大賣/鉅額交易
2018/07/30	11	9.93	111	9.92	9.97	-100	23,304	-0.43%	大賣/
2018/07/27	100	9.79	0	0.00	9.77	100	23,027	0.43%
2018/07/26	0	0.00	58	9.76	9.76	-58	22,896	-0.25%
2018/07/25	4	9.74	20	9.74	9.72	-16	22,881	-0.07%
2018/07/24	13	9.67	0	0.00	9.70	13	23,018	0.06%
2018/07/23	0	0.00	50	9.58	9.62	-50	22,788	-0.22%
2018/07/19	20	9.56	0	0.00	9.57	20	22,668	0.09%
2018/07/17	10	9.56	0	0.00	9.57	10	22,769	0.04%
2018/07/16	20	9.60	0	0.00	9.60	20	22,807	0.09%
2018/07/13	27	9.62	34	9.63	9.63	-7	22,731	-0.03%
2018/07/12	5	9.46	10	9.56	9.57	-5	22,632	-0.02%
2018/07/11	21	9.44	0	0.00	9.46	21	22,515	0.09%
2018/07/10	1	9.45	0	0.00	9.49	1	22,451	0.00%
2018/07/06	4.5	9.22	0	0.00	9.21	4.5	21,646	0.02%
2018/07/05	11	9.33	0	0.00	9.29	11	21,957	0.05%
2018/07/04	11	9.34	4	9.34	9.38	7	22,200	0.03%
2018/07/03	11	9.41	47	9.42	9.38	-36	22,338	-0.16%
2018/07/02	4	9.57	3	9.58	9.49	1	22,035	0.00%
2018/06/29	11	9.37	0	0.00	9.41	11	21,560	0.05%
2018/06/28	0	0.00	14	9.37	9.41	-14	21,285	-0.07%
2018/06/27	21	9.41	0	0.00	9.40	21	21,352	0.10%
2018/06/26	1	9.44	0	0.00	9.46	1	21,376	0.00%
2018/06/25	40	9.53	12	9.47	9.52	28	21,296	0.13%
2018/06/22	0	0.00	99	9.49	9.47	-99	21,444	-0.46%
2018/06/21	0.1	9.55	112	9.53	9.53	-111.9	21,465	-0.52%	大賣/鉅額交易
2018/06/20	2	9.56	117	9.58	9.58	-115	21,763	-0.53%	大賣/鉅額交易
2018/06/19	1	9.58	40	9.57	9.56	-39	22,657	-0.17%
2018/06/14	3	9.64	0	0.00	9.61	3	22,225	0.01%
2018/06/13	0	0.00	60	9.73	9.71	-60	22,044	-0.27%
2018/06/12	9	9.76	0	0.00	9.76	9	22,203	0.04%
2018/06/11	0	0.00	6	9.81	9.82	-6	21,931	-0.03%
2018/06/08	13	9.74	40	9.73	9.69	-27	21,642	-0.12%
2018/06/07	0.1	9.70	66.8	9.58	9.74	-66.7	21,194	-0.31%
2018/06/06	0	0.00	80	9.40	9.44	-80	20,754	-0.39%
2018/06/05	20	9.28	40	9.31	9.31	-20	20,406	-0.10%
2018/06/04	1	9.27	0	0.00	9.27	1	20,124	0.00%
2018/06/01	0	0.00	1	9.18	9.21	-1	20,048	0.00%
2018/05/31	76	9.23	32	9.22	9.15	44	19,846	0.22%
2018/05/30	76	9.24	0	0.00	9.23	76	19,037	0.40%
2018/05/28	5	9.32	0	0.00	9.33	5	18,757	0.03%
2018/05/25	0	0.00	1	9.30	9.30	-1	18,877	-0.01%
2018/05/24	0.1	9.26	20	9.30	9.30	-19.9	18,946	-0.11%
2018/05/23	40	9.24	0	0.00	9.25	40	19,274	0.21%
2018/05/21	5	9.32	0	0.00	9.32	5	19,297	0.03%
2018/05/18	5	9.28	0	0.00	9.32	5	19,112	0.03%
2018/05/16	15	9.24	0	0.00	9.26	15	19,189	0.08%
2018/05/15	42	9.25	40	9.27	9.25	2	19,272	0.01%
2018/05/14	5	9.23	100	9.29	9.28	-95	19,543	-0.49%
2018/05/11	201	9.20	120	9.23	9.23	81	19,390	0.42%	大買/大賣/
2018/05/09	22	9.05	0	0.00	9.05	22	18,673	0.12%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/03	0	0.00	50	9.09	9.06	-50	18,445	-0.27%
2018/05/02	0	0.00	50	9.12	9.12	-50	18,453	-0.27%
2018/04/30	64	9.06	3	9.07	9.12	61	18,541	0.33%
2018/04/27	0	0.00	2	8.95	8.95	-2	18,152	-0.01%
2018/04/26	0.1	8.88	0	0.00	8.87	0.1	18,176	0.00%
2018/04/25	0	0.00	16	8.87	8.89	-16	18,161	-0.09%
2018/04/24	16	8.92	0	0.00	8.92	16	18,177	0.09%
2018/04/20	10	8.86	28	8.86	8.88	-18	17,996	-0.10%
2018/04/17	10	8.84	0	0.00	8.82	10	18,516	0.05%
2018/04/16	7	8.85	0	0.00	8.87	7	18,549	0.04%
2018/04/13	0	0.00	64	8.89	8.87	-64	18,467	-0.35%
2018/04/12	8	8.87	9.3	8.89	8.89	-1.3	18,466	-0.01%
2018/04/11	0	0.00	325	8.92	8.90	-325	18,271	-1.78%	大賣/鉅額交易
2018/04/10	0	0.00	125	8.79	8.84	-125	17,584	-0.71%	大賣/鉅額交易
2018/04/09	20.1	8.68	0	0.00	8.71	20.1	16,977	0.12%
2018/03/23	10	8.70	10	8.73	8.73	0	14,992	0.00%
2018/03/22	1	8.77	161	8.77	8.78	-160	14,498	-1.10%	大賣/鉅額交易
2018/03/20	5	8.65	0	0.00	8.65	5	13,308	0.04%
2018/03/12	0	0.00	2	8.70	8.69	-2	12,574	-0.02%
2018/03/08	0	0.00	0.7	8.61	8.61	-0.7	12,501	-0.01%
2018/03/07	0	0.00	70	8.58	8.60	-70	12,551	-0.56%
2018/02/27	0	0.00	5	8.64	8.64	-5	12,664	-0.04%
2018/02/23	0	0.00	70	8.77	8.73	-70	12,346	-0.57%
2018/02/22	53	8.68	20	8.68	8.70	33	12,152	0.27%
2018/02/12	10	8.44	0	0.00	8.46	10	11,766	0.08%
2018/02/07	10	8.44	0	0.00	8.40	10	11,232	0.09%
2018/02/01	0.6	8.61	0	0.00	8.64	0.6	10,332	0.01%
2018/01/30	10	8.66	0	0.00	8.67	10	10,216	0.10%
2018/01/26	0	0.00	10	8.78	8.78	-10	9,842	-0.10%
2018/01/25	0	0.00	30	8.80	8.78	-30	9,776	-0.31%
2018/01/24	0	0.00	36.2	8.76	8.77	-36.2	9,600	-0.38%
2018/01/22	0	0.00	10	8.86	8.86	-10	9,163	-0.11%
2018/01/19	0	0.00	20	8.84	8.84	-20	9,088	-0.22%
2018/01/18	0	0.00	10	8.85	8.77	-10	9,078	-0.11%
2018/01/17	0	0.00	20	8.82	8.82	-20	8,829	-0.23%
2018/01/16	0	0.00	12	8.76	8.78	-12	8,638	-0.14%
2018/01/15	20	8.66	20	8.75	8.74	0	8,494	0.00%
2018/01/12	26	8.61	22	8.60	8.63	4	8,014	0.05%
2018/01/08	0	0.00	30	8.51	8.50	-30	7,520	-0.40%
2018/01/05	0	0.00	43	8.41	8.44	-43	7,331	-0.59%
2018/01/03	2	8.38	0	0.00	8.40	2	7,404	0.03%