• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    6,826張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001013.7013.55-106,422-0.16%
2024/12/1000.005.313.8013.70-5.36,389-0.08%
2024/12/051.613.85013.9013.851.66,4590.02%
2024/12/04113.90213.8813.85-16,486-0.02%
2024/12/0300.00313.7013.75-36,555-0.05%
2024/11/26113.65113.6513.6006,7630.00%
2024/11/25113.7000.0013.8017,1160.01%
2024/11/2200.004.113.4013.40-4.17,201-0.06%
2024/11/21113.4000.0013.4017,4760.01%
2024/11/200.113.40113.3513.40-0.97,648-0.01%
2024/11/1500.000.213.2513.20-0.28,0770.00%
2024/11/140.113.10113.0513.10-0.98,525-0.01%
2024/11/1300.001.113.1513.20-1.18,585-0.01%
2024/11/120.113.2000.0013.200.18,7050.00%
2024/11/08113.35113.3013.3508,8040.00%
2024/11/07113.301.113.2013.35-0.18,8780.00%
2024/11/05113.2500.0013.3019,1130.01%
2024/11/010.113.05113.0513.15-19,618-0.01%
2024/10/30113.2000.0013.2019,5940.01%
2024/10/28113.3000.0013.3019,6230.01%
2024/10/230.113.40113.3013.30-0.910,025-0.01%
2024/10/2200.00113.3513.45-110,096-0.01%
2024/10/2112.313.3600.0013.3512.310,3130.12%
2024/10/18113.4000.0013.30110,5970.01%
2024/10/17313.3500.0013.30310,7420.03%
2024/10/15113.35213.3013.45-110,951-0.01%
2024/10/143513.2100.0013.203511,0010.32%
2024/10/11313.320.113.3513.352.911,0310.03%
2024/10/090.113.40113.3513.40-0.911,038-0.01%
2024/10/08113.4500.0013.45111,1190.01%
2024/10/0700.003013.6513.65-3010,962-0.27%
2024/10/01113.8000.0013.75110,8950.01%
2024/09/270.314.0500.0014.000.310,8810.00%
2024/09/230.113.7500.0013.700.110,7860.00%
2024/09/16113.6500.0013.70110,5950.01%
2024/09/13213.6000.0013.60210,6130.02%
2024/09/1100.00213.7013.70-210,544-0.02%
2024/09/10113.8000.0013.80110,5100.01%
2024/09/090.113.55113.4513.65-0.910,425-0.01%
2024/09/05013.85113.8013.70-110,359-0.01%
2024/09/0443.213.6000.0013.6043.210,3220.42%
2024/08/30214.3000.0014.15210,0890.02%
2024/08/29114.35214.2514.25-110,019-0.01%
2024/08/28114.65214.5514.45-19,952-0.01%
2024/08/2711.114.691414.7114.60-2.99,918-0.03%
2024/08/2610.915.9200.0015.9510.99,6150.11%
2024/08/2310.915.8500.0015.8010.99,3400.12%
2024/08/220.915.8500.0015.800.99,0840.01%
2024/08/2118.915.751015.7015.808.98,9180.10%
2024/08/200.915.9000.0015.800.98,7900.01%
2024/08/192.915.772015.7015.75-17.18,686-0.20%
2024/08/1630.915.60416.0015.7526.98,5270.32%
2024/08/1516.915.995.116.0015.8511.88,1100.15%
2024/08/1413.915.82515.8515.858.98,1170.11%
2024/08/131115.55515.6515.6568,0680.07%
2024/08/1214.915.40215.5015.6012.98,1130.16%
2024/08/09215.1500.0015.1528,0880.02%
2024/08/082014.8500.0014.90208,0280.25%
2024/08/0676.214.375114.4514.4025.27,9260.32%
2024/08/051614.40114.0014.30157,7610.19%
2024/07/31015.3500.0015.4007,4440.00%
2024/07/300.115.204.515.1315.30-4.47,414-0.06%
2024/07/23215.63615.6115.75-47,160-0.06%
2024/07/229.115.4600.0015.409.17,0470.13%
2024/07/19715.7900.0015.6576,8240.10%
2024/07/171216.2400.0016.10126,3830.19%
2024/07/12116.9500.0017.0516,2460.02%
2024/07/1000.00116.8016.75-16,196-0.02%
2024/07/09117.10117.1017.0506,0490.00%
2024/07/080.817.35117.2517.40-0.26,0220.00%
2024/07/05117.2500.0017.2016,0120.02%
2024/07/0400.00017.1517.2506,0360.00%
2024/07/0300.00517.0017.10-56,065-0.08%
2024/07/0200.00116.7516.90-16,037-0.02%
2024/06/260.916.70316.6516.65-2.16,011-0.04%
2024/06/250.916.60516.6516.75-4.16,015-0.07%
2024/06/24116.50016.4016.6016,0330.02%
2024/06/210.916.35516.3516.55-4.16,010-0.07%
2024/06/190.915.85215.8015.95-1.15,830-0.02%
2024/06/180.915.7500.0015.800.95,8020.02%
2024/06/1700.001.115.6915.70-1.15,862-0.02%
2024/06/12115.5000.0015.6016,3880.02%
2024/06/112215.6000.0015.50226,6070.33%
2024/06/06515.5500.0015.6556,8620.07%
2024/05/300.415.7000.0015.750.48,6900.00%
2024/05/28515.70215.7515.8038,5780.03%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/24215.70115.7015.7518,6140.01%
2024/05/2200.00215.7515.85-28,580-0.02%
2024/05/1700.000.915.6515.65-0.98,369-0.01%
2024/05/16215.6000.0015.7528,2920.02%
2024/05/15215.5000.0015.6028,1800.02%
2024/05/14415.551015.6015.50-68,114-0.07%
2024/05/13215.60115.5515.6518,0560.01%
2024/05/10115.50261.515.4115.60-260.57,994-3.26% 大賣/鉅額交易
2024/05/072015.75015.6515.70207,7900.26%
2024/05/060.915.80415.6515.75-3.17,698-0.04%
2024/05/034015.5400.0015.55407,6260.52%
2024/05/02115.4000.0015.4517,5580.01%
2024/04/30115.45115.3515.3507,4890.00%
2024/04/29715.2400.0015.3577,4050.09%
2024/04/26114.6500.0014.8017,1570.01%
2024/04/24114.85314.8314.90-27,012-0.03%
2024/04/23114.7500.0014.8516,9880.01%
2024/04/22114.65714.5514.75-66,920-0.09%
2024/04/1500.000.514.4514.45-0.56,414-0.01%
2024/04/121514.35214.4014.45136,3690.20%
2024/04/0921.514.451.414.4514.4520.16,2620.32%
2024/04/03514.25114.3014.2546,1370.07%
2024/03/2700.00214.3514.30-26,011-0.03%
2024/03/25114.2500.0014.2016,0310.02%
2024/03/22114.201014.2014.20-96,086-0.15%
2024/03/20214.05314.0514.05-16,073-0.02%
2024/03/191214.1600.0014.15126,0170.20%
2024/03/1800.00114.2014.25-15,951-0.02%
2024/03/1500.00514.3014.35-55,846-0.09%
2024/03/13214.401.114.4114.500.95,3680.02%
2024/03/121014.2500.0014.20105,2270.19%
2024/03/111614.05114.0014.05155,2220.29%
2024/03/0800.00113.9513.95-15,115-0.02%
2024/03/0700.00013.9014.0004,9130.00%
2024/03/061413.76113.8513.90134,6080.28%
2024/03/0500.00113.5513.55-13,704-0.03%
2024/02/29312.4500.0012.3533,3560.09%
2024/02/260.512.2500.0012.250.53,2750.02%
2024/02/16012.2000.0012.2003,5110.00%
2024/02/0100.00312.2012.20-33,501-0.09%
2024/01/2400.0010.612.0512.15-10.63,517-0.30%
2024/01/2300.000.212.0012.05-0.23,5220.00%
2024/01/2200.00112.0512.00-13,560-0.03%
2024/01/19312.10512.1012.05-23,547-0.06%
2024/01/18012.0000.0012.0003,5490.00%
2024/01/170.612.02312.0011.95-2.43,530-0.07%
2024/01/1200.001.112.3512.40-1.13,467-0.03%
2024/01/110.312.4000.0012.400.33,5180.01%
2024/01/04012.5000.0012.5503,5340.00%
2024/01/03412.4900.0012.5043,6470.11%
2024/01/02112.6000.0012.5513,5900.03%
2023/12/2800.00112.6512.70-13,655-0.03%
2023/12/22412.60112.6512.6533,6510.08%
2023/12/2000.00112.7012.80-13,606-0.03%
2023/12/1900.00512.4012.55-53,517-0.14%
2023/12/1800.00212.6012.65-23,496-0.06%
2023/12/1500.00112.6012.65-13,477-0.03%
2023/12/1400.0032.112.4612.60-32.13,411-0.94%
2023/12/13612.4200.0012.4063,3380.18%
2023/12/1200.000.212.5512.60-0.23,304-0.01%
2023/12/1100.000.212.5012.50-0.23,330-0.01%
2023/12/0800.00112.4512.50-13,325-0.03%
2023/12/0700.00912.3012.30-93,256-0.28%
2023/12/063012.303.812.2512.3026.23,3360.79%
2023/12/0400.00112.0512.05-13,227-0.03%
2023/12/0100.005.612.0412.05-5.63,228-0.17%
2023/11/301512.0000.0011.95153,1990.47%
2023/11/2800.00512.0012.00-53,066-0.16%
2023/11/2700.0044711.9511.95-4473,020-14.80% 大賣/鉅額交易
2023/11/2100.000.512.0512.05-0.52,988-0.02%
2023/11/1300.0011.211.7011.75-11.22,856-0.39%
2023/11/0900.007.311.7011.80-7.32,940-0.25%
2023/10/311111.5500.0011.50113,0330.36%
2023/10/24211.5500.0011.6023,4260.06%
2023/10/23311.5000.0011.5033,5350.08%
2023/10/20611.523.111.5511.6033,6050.08%
2023/10/19311.5800.0011.6533,5950.08%
2023/10/18111.7000.0011.6513,6950.03%
2023/10/1100.00911.6511.80-93,798-0.24%
2023/10/052211.5000.0011.55223,7760.58%
2023/10/049111.4400.0011.40913,8192.38%
2023/10/031311.5000.0011.50133,8840.33%
2023/10/025411.5500.0011.55544,0081.35%
2023/09/26111.5500.0011.6514,3270.02%
2023/09/257411.5500.0011.55744,4031.68%
2023/09/229111.5200.0011.50914,4772.03%
2023/09/2155.211.6000.0011.5555.24,6111.20%
2023/09/2010011.7300.0011.701004,6332.16%
2023/09/18211.751011.7511.80-85,043-0.16%
2023/09/14111.8500.0011.8515,3380.02%
2023/09/13111.7500.0011.8015,5450.02%
2023/09/12111.75111.8011.8005,7510.00%
2023/09/06111.5000.0011.5515,9310.02%
2023/09/0500.000.111.5511.55-0.15,9600.00%
2023/09/04111.55211.6011.60-15,996-0.02%
2023/08/3000.00211.5511.65-26,141-0.03%
2023/08/2900.001511.6011.60-156,152-0.24%
2023/08/24611.6000.0011.5566,2560.10%
2023/08/1800.00111.4511.40-16,279-0.02%
2023/08/17311.3500.0011.3536,2430.05%
2023/08/160.211.401811.4011.45-17.96,214-0.29%
2023/08/141.211.5100.0011.501.26,2500.02%
2023/08/1100.000.111.7511.75-0.16,2780.00%
2023/08/1000.002.711.7411.80-2.76,321-0.04%
2023/08/0900.000.611.6511.65-0.66,289-0.01%
2023/08/0800.000.411.7011.65-0.46,298-0.01%
2023/08/0700.000.211.6511.65-0.26,3240.00%
2023/08/023.211.730.111.8011.653.16,3580.05%
2023/07/2800.008211.9411.90-826,218-1.32%
2023/07/2700.00111.8011.75-16,101-0.02%
2023/07/2500.00011.6011.6505,9110.00%
2023/07/2000.00211.5011.60-25,676-0.04%
2023/07/191011.5000.0011.50105,6250.18%
2023/07/1700.00211.6011.65-25,572-0.04%
2023/07/12311.5500.0011.5535,6050.05%
2023/07/112011.6000.0011.60205,6220.36%
2023/07/075.211.25111.2511.454.25,5110.08%
2023/07/0610.211.3500.0011.3510.25,4130.19%
2023/07/03111.9000.0011.9015,1010.02%
2023/06/287011.9000.0011.90704,9051.43%
2023/06/273.211.9100.0011.903.24,8810.06%
2023/06/19211.68111.7011.7514,3070.02%
2023/06/16211.5800.0011.5024,1050.05%
2023/06/15411.6100.0011.7043,9860.10%
2023/06/1200.00111.3511.40-14,048-0.02%
2023/05/31511.2000.0011.2054,9960.10%
2023/05/151011.1500.0011.20104,8620.21%
2023/05/09511.2000.0011.2054,9880.10%
2023/05/040.311.2000.0011.200.35,0850.00%
2023/04/2500.00111.1011.10-15,282-0.02%
2023/04/21111.1000.0011.1015,3920.02%
2023/04/191.111.1000.0011.151.15,5620.02%
2023/04/14411.2500.0011.2545,4410.07%
2023/04/120.111.2500.0011.300.15,3520.00%
2023/03/295511.05111.0511.05545,3461.01%
2023/03/2100.00111.1011.10-15,257-0.02%
2023/03/20211.0300.0011.0025,2550.04%
2023/03/1700.00311.2511.25-35,186-0.06%
2023/03/161.410.9100.0010.901.45,0280.03%
2023/03/153011.0500.0011.05304,9340.61%
2023/03/144.111.0400.0011.054.14,8970.08%
2023/03/131.511.1500.0011.201.54,8100.03%
2023/03/10311.2700.0011.2534,7120.06%
2023/03/081011.40411.3911.3564,7570.13%
2023/03/0600.00311.3311.40-34,685-0.06%
2023/03/036.111.3100.0011.356.14,6020.13%
2023/02/2200.0012.311.6511.75-12.33,962-0.31%
2023/02/20211.8500.0011.8523,8930.05%
2023/02/14311.8000.0011.7534,1250.07%
2023/02/13311.75611.6511.70-34,147-0.07%
2023/02/0800.00111.9011.90-14,061-0.02%
2023/02/0700.00111.9011.90-14,048-0.02%
2023/02/06111.8500.0011.8014,0220.02%
2023/02/0200.00211.7511.75-24,008-0.05%
2023/01/3000.002.211.7011.55-2.23,939-0.06%
2023/01/110.411.5000.0011.600.44,3100.01%
2023/01/1000.00111.4511.50-14,402-0.02%
2023/01/0500.00111.1511.15-14,695-0.02%
2023/01/04211.1000.0011.1024,8930.04%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/2700.00111.1511.15-15,668-0.02%
2022/12/210.111.0500.0011.050.16,2770.00%
2022/12/1400.00111.2511.25-16,740-0.01%
2022/12/13111.1500.0011.2016,7770.01%
2022/12/081210.89010.9510.85126,8510.17%
2022/12/0500.005.611.0010.95-5.66,977-0.08%
2022/12/02111.0500.0011.0017,0620.01%
2022/12/0100.00111.1511.10-17,255-0.01%
2022/11/2300.00110.9010.90-18,398-0.01%
2022/11/22510.8000.0010.8558,4550.06%
2022/11/170.210.7000.0010.750.28,6910.00%
2022/11/0700.00110.6510.65-18,786-0.01%
2022/11/03210.45410.4510.45-28,987-0.02%
2022/11/01510.5500.0010.5559,2350.05%
2022/10/3100.00510.5510.60-59,221-0.05%
2022/10/2500.0010.510.4410.45-10.59,308-0.11%
2022/10/21510.4000.0010.3559,2290.05%
2022/10/200.110.25110.1510.30-0.99,139-0.01%
2022/10/19110.20510.4010.20-49,042-0.04%
2022/10/186.310.2500.0010.206.38,9010.07%
2022/10/177.210.3500.0010.357.28,7360.08%
2022/10/14510.556.410.6010.55-1.48,631-0.02%
2022/10/133.210.553.510.5910.60-0.48,5930.00%
2022/10/12110.6518.110.6710.65-17.18,390-0.20%
2022/10/110.210.751010.6310.70-9.88,215-0.12%
2022/10/0700.00110.9510.80-17,802-0.01%
2022/10/0600.00110.9510.95-17,668-0.01%
2022/10/0500.0014.510.9010.85-14.57,676-0.19%
2022/10/04710.85111.0010.8067,7280.08%
2022/10/03310.9300.0010.9037,6460.04%
2022/09/28111.15811.1711.05-77,313-0.10%
2022/09/274.211.111711.0711.05-12.97,115-0.18%
2022/09/266.311.15411.1911.152.37,0310.03%
2022/09/2300.00411.3011.35-46,991-0.06%
2022/09/220.211.2000.0011.300.26,9520.00%
2022/09/211.211.16411.2111.25-2.96,874-0.04%
2022/09/20211.23311.2511.25-16,813-0.01%
2022/09/161111.3500.0011.35116,8470.16%
2022/09/151011.3500.0011.45106,8540.15%
2022/09/141.111.3000.0011.301.16,8290.02%
2022/09/1200.00811.4011.45-86,891-0.12%
2022/09/0710.311.1900.0011.1510.36,8480.15%
2022/09/066.611.55311.5011.553.66,6850.05%
2022/09/051412.271312.1812.3016,4550.02%
2022/09/0200.001012.1812.15-106,157-0.16%
2022/08/31212.1500.0012.3025,7250.03%
2022/08/29611.8800.0011.9065,2800.11%
2022/08/2400.004911.9511.95-495,008-0.98%
2022/08/230.111.8500.0011.850.14,9560.00%
2022/08/221.111.9000.0011.901.14,9130.02%
2022/08/193411.9200.0011.95344,9220.69%
2022/08/185.111.8000.0011.805.14,8510.10%
2022/08/171011.8000.0011.80104,8510.21%
2022/08/16111.7000.0011.7514,7920.02%
2022/08/15111.75211.7811.80-14,773-0.02%
2022/08/12611.85111.8511.8554,7160.11%
2022/08/11111.800.411.8511.850.64,6490.01%
2022/08/1000.00111.6511.70-14,554-0.02%
2022/08/0900.00311.7011.70-34,508-0.07%
2022/08/08211.3500.0011.3524,3570.05%
2022/08/0500.00111.3511.40-14,371-0.02%
2022/08/02411.3000.0011.2544,4920.09%
2022/08/01111.35111.3511.4004,4880.00%
2022/07/290.111.4000.0011.300.14,5580.00%
2022/07/28111.4000.0011.4014,6210.02%
2022/07/25111.1500.0011.1514,5900.02%
2022/07/21110.90110.9510.9504,6770.00%
2022/07/20110.9500.0010.9514,6730.02%
2022/07/18910.9000.0010.9594,7180.19%
2022/07/156.110.85110.9010.855.14,7070.11%
2022/07/140.111.0000.0010.900.14,7170.00%
2022/07/1300.00310.9511.00-34,765-0.06%
2022/07/1211.110.8600.0010.8511.14,8710.23%
2022/07/116.211.042.811.0611.053.54,8010.07%
2022/07/08611.1500.0011.1064,9170.12%
2022/07/073811.154111.1511.15-34,975-0.06%
2022/07/06611.1200.0011.1065,0820.12%
2022/07/0500.00211.2511.30-25,267-0.04%
2022/07/04411.14411.3011.2005,3720.00%
2022/07/01711.1900.0011.2075,6200.12%
2022/06/304.111.3100.0011.254.15,7300.07%
2022/06/29111.3500.0011.4515,7870.02%
2022/06/2300.00611.5011.50-65,916-0.10%
2022/06/22211.3800.0011.4526,0690.03%
2022/06/2100.00711.4411.45-76,133-0.11%
2022/06/20911.2900.0011.2096,4370.14%
2022/06/17211.40211.4011.4006,4610.00%
2022/06/16111.6000.0011.5016,5530.02%
2022/06/13211.4500.0011.4526,7120.03%
2022/06/10111.4000.0011.4516,6750.01%
2022/06/09111.5000.0011.5016,7010.01%
2022/06/07111.50111.5511.5506,7960.00%
2022/06/060.911.60111.6011.65-0.26,8630.00%
2022/06/01111.5500.0011.5017,1300.01%
2022/05/2500.00111.5511.45-17,182-0.01%
2022/05/121.111.2000.0011.101.17,4410.01%
2022/05/11211.3500.0011.4027,4010.03%
2022/05/10111.4000.0011.4517,3980.01%
2022/05/090.111.4500.0011.400.17,3470.00%
2022/05/061.211.711011.7011.75-8.87,322-0.12%
2022/05/04111.9500.0011.9517,2930.01%
2022/04/28111.9500.0011.9017,3750.01%
2022/04/26112.2000.0012.1517,3000.01%
2022/04/22512.35112.3512.3547,2990.05%
2022/04/140.212.4100.0012.400.27,9290.00%
2022/04/1300.00212.6512.70-27,802-0.03%
2022/04/121.212.6500.0012.601.27,7140.02%
2022/04/110.312.85813.0112.90-7.77,554-0.10%
2022/04/082712.8630.512.6412.85-3.57,351-0.05%
2022/04/07212.70912.7412.60-77,229-0.10%
2022/04/061012.651712.6912.75-76,986-0.10%
2022/04/010.912.3000.0012.300.96,8320.01%
2022/03/295.911.9500.0011.955.96,5220.09%
2022/03/2800.001011.7011.90-106,528-0.15%
2022/03/2400.00412.0012.05-46,188-0.06%
2022/03/231112.051412.0412.05-36,111-0.05%
2022/03/1800.002211.5511.55-225,453-0.40%
2022/03/1600.004011.2511.30-405,201-0.77%
2022/03/15111.2000.0011.2515,1520.02%
2022/03/1400.00011.2511.2005,1520.00%
2022/03/0700.00110.9511.00-14,976-0.02%
2022/03/02111.2000.0011.2014,8510.02%
2022/03/0100.00111.2511.30-14,953-0.02%
2022/02/251.111.1000.0011.101.14,9370.02%
2022/02/240.111.2200.0011.150.14,9400.00%
2022/02/1800.00111.5511.55-14,897-0.02%
2022/02/1700.000.111.5011.45-0.14,8780.00%
2022/02/1500.00011.3511.3504,8120.00%
2022/02/140.411.4000.0011.300.44,7550.01%
2022/02/11111.451111.4011.45-104,674-0.21%
2022/02/09511.4000.0011.3554,6070.11%
2022/02/08111.351011.3511.35-94,563-0.20%
2022/02/070.111.2000.0011.200.14,4710.00%
2022/01/26510.9500.0010.9554,3670.12%
2022/01/250.110.9500.0010.900.14,3390.00%
2022/01/240.110.9500.0011.000.14,2760.00%
2022/01/210.311.054011.1511.05-39.74,235-0.94%
2022/01/20011.1000.0011.2004,1670.00%
2022/01/1900.006011.1511.20-604,150-1.45%
2022/01/17511.1500.0011.1554,0790.12%
2022/01/14711.26211.2511.2554,0370.12%
2022/01/1300.003711.2911.45-374,018-0.92%
2022/01/120.211.1310011.1211.20-99.93,733-2.67%
2022/01/111.310.961011.1011.05-8.73,550-0.25%
2022/01/07010.801010.8810.90-103,278-0.30%
2022/01/06010.851910.8210.85-193,200-0.59%
2022/01/05110.8000.0010.8013,1920.03%
2021/12/2900.0068.410.8110.85-68.43,244-2.11%
2021/12/2800.00210.7510.80-23,197-0.06%
2021/12/241.910.72110.7010.700.93,2390.03%
2021/12/2300.00110.7010.70-13,192-0.03%
2021/12/22810.6000.0010.6583,2210.25%
2021/12/1600.00110.5010.50-13,199-0.03%
2021/12/1000.00110.6010.65-14,143-0.02%
2021/12/084110.6000.0010.60414,3490.94%
2021/12/02110.4500.0010.4514,4790.02%
2021/12/01110.4500.0010.5014,4740.02%
2021/11/265010.5000.0010.55504,5011.11%
2021/11/230.110.7000.0010.700.14,5520.00%
2021/11/2200.00310.7510.80-34,488-0.07%
2021/11/181010.8010110.8210.85-914,435-2.05% 大賣/
2021/11/10110.5000.0010.5514,3300.02%
2021/11/09110.5000.0010.5014,3640.02%
2021/11/04110.5000.0010.4514,4220.02%
2021/11/0300.00110.5010.50-14,452-0.02%
2021/11/02210.5000.0010.5024,4430.05%
2021/10/29110.5000.0010.4514,4320.02%
2021/10/28310.5000.0010.5034,4290.07%
2021/10/215010.5000.0010.55504,4751.12%
2021/10/0400.00310.4010.40-34,576-0.07%
2021/09/294010.4000.0010.40404,5260.88%
2021/09/283010.5000.0010.50304,4930.67%
2021/09/233010.4200.0010.45304,4510.67%
2021/09/223010.3500.0010.35304,4480.67%
2021/09/17210.50410.5610.50-24,319-0.05%
2021/09/16211.050.111.1011.101.93,8650.05%
2021/09/1500.005511.1011.05-553,659-1.50%
2021/09/1400.002011.1011.10-203,521-0.57%
2021/09/0700.00111.0511.10-13,327-0.03%
2021/08/3100.00511.0111.00-53,103-0.16%
2021/08/3000.001210.9310.95-123,057-0.39%
2021/08/2600.00210.7510.70-22,892-0.07%
2021/08/161010.652010.6510.65-102,996-0.33%
2021/08/121010.7500.0010.75103,0400.33%
2021/08/095010.7000.0010.75503,2371.54%
2021/07/280.110.7000.0010.650.14,2610.00%
2021/07/27110.7500.0010.7514,3330.02%
2021/07/2100.002310.7510.70-234,555-0.50%
2021/07/1600.0011.410.6510.70-11.44,719-0.24%
2021/07/15310.6500.0010.6534,7340.06%
2021/07/13110.6000.0010.6015,0930.02%
2021/07/12110.6500.0010.6515,0840.02%
2021/07/09210.6000.0010.6025,1300.04%
2021/07/0500.000.110.6510.65-0.15,3790.00%
2021/07/0100.000.110.5510.60-0.15,4290.00%
2021/06/280.110.5500.0010.600.15,5030.00%
2021/06/24110.5500.0010.5515,6360.02%
2021/06/210.110.4500.0010.450.15,6460.00%
2021/06/180.110.50110.5510.50-0.95,610-0.02%
2021/06/110.110.5500.0010.600.15,7790.00%
2021/06/090.110.5500.0010.500.15,8360.00%
2021/06/0800.00410.5510.55-45,849-0.07%
2021/06/01110.55010.5510.6015,8990.02%
2021/05/3100.00210.4510.50-25,922-0.03%
2021/05/2800.0022.910.5010.55-22.95,934-0.39%
2021/05/2700.000.210.4010.40-0.25,8780.00%
2021/05/26510.4500.0010.4555,8500.09%
2021/05/20710.3400.0010.3075,8930.12%
2021/05/19110.4000.0010.4015,8130.02%
2021/05/18610.4600.0010.4565,7560.10%
2021/05/170.910.4500.0010.300.95,7260.01%
2021/05/14110.555010.5510.60-495,562-0.88%
2021/05/13510.406010.4510.50-555,485-1.00%
2021/05/12610.5100.0010.5065,3440.11%
2021/05/11211.0000.0010.9524,9700.04%
2021/05/07111.0524.211.0011.00-23.24,677-0.50%
2021/04/2900.002311.1011.15-234,323-0.53%
2021/04/28311.12111.1011.1524,2730.05%
2021/04/271011.0800.0011.10104,2940.23%
2021/04/20311.0000.0011.0033,9570.08%
2021/04/191710.8900.0011.05173,9380.43%
2021/04/1600.00110.7510.80-13,654-0.03%
2021/04/15110.7000.0010.7513,6730.03%
2021/04/140.210.6500.0010.650.23,6080.00%
2021/04/1300.00410.7510.70-43,586-0.11%
2021/04/12210.6800.0010.6523,5120.06%
2021/04/091310.6400.0010.60133,4630.38%
2021/04/0800.00910.6510.65-93,398-0.26%
2021/04/075510.6500.0010.65553,4391.60%
2021/03/31110.7000.0010.7013,3630.03%
2021/03/29110.7000.0010.7513,3000.03%
2021/03/260.410.7500.0010.850.43,2130.01%
2021/03/250.310.7000.0010.800.33,2170.01%
2021/03/24310.6500.0010.7033,1940.09%
2021/03/110.910.8000.0010.750.92,9920.03%
2021/03/101.910.7700.0010.751.92,9900.06%
2021/03/04210.6000.0010.7022,9260.07%
2021/02/2500.00210.7010.75-22,880-0.07%
2021/02/2300.00210.5510.60-22,836-0.07%
2021/02/1900.00110.4510.45-12,789-0.04%
2021/02/17410.430.210.4010.453.92,8120.14%
2021/01/270.510.3500.0010.300.52,7680.02%
2021/01/205.210.45610.5010.35-0.82,732-0.03%
2021/01/18310.5000.0010.5532,6360.11%
2021/01/151010.6000.0010.55102,6320.38%
2021/01/14510.6500.0010.7052,6510.19%
2021/01/121310.6500.0010.65132,6420.49%
2021/01/117010.8400.0010.80702,6162.68%
2021/01/08610.706110.7810.85-552,587-2.13%
2020/12/31510.80510.7510.8502,4950.00%
2020/12/30510.8500.0010.8552,4740.20%
2020/12/28110.7000.0010.7012,4120.04%
2020/12/22510.6000.0010.6052,3790.21%
2020/12/17510.6000.0010.6552,4650.20%
2020/12/11510.6000.0010.7052,5590.20%
2020/12/08210.5500.0010.6022,5260.08%
2020/12/03210.6500.0010.6522,4570.08%
2020/12/0100.0010.810.7010.70-10.82,509-0.43%
2020/11/30110.8500.0010.7012,5670.04%
2020/11/231010.8500.0010.90103,2810.30%
2020/11/2000.000.110.8010.85-0.13,3800.00%
2020/09/2900.000.910.3510.25-0.94,061-0.02%
2020/09/2800.00110.2010.25-14,083-0.02%
2020/09/1600.00310.3510.40-33,869-0.08%
2020/09/041310.2500.0010.25134,0290.32%
2020/08/31911.2000.0011.2093,5910.25%
2020/08/2500.001511.2511.30-153,245-0.46%
2020/08/2400.000.811.2511.25-0.83,192-0.03%
2020/08/201411.1532611.1511.15-3123,154-9.89% 大賣/鉅額交易
2020/08/181011.3500.0011.35102,9910.33%
2020/08/13511.2500.0011.3052,9350.17%
2020/08/12511.2500.0011.2552,9360.17%
2020/08/10111.3000.0011.3012,9230.03%
2020/08/051011.1000.0011.15102,8600.35%
2020/07/311711.0500.0011.00172,8520.60%
2020/07/292011.1000.0011.10202,7980.71%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/27111.0500.0011.0512,8290.04%
2020/07/23111.3500.0011.3012,8340.04%
2020/07/1600.00111.3011.30-12,838-0.04%
2020/07/15111.2000.0011.2512,8450.04%
2020/07/10111.1000.0011.1512,9690.03%
2020/07/09111.2000.0011.2012,9840.03%
2020/07/07111.2500.0011.2013,1610.03%
2020/07/01111.2000.0011.1513,2400.03%
2020/06/29211.05011.0511.1023,2570.06%
2020/06/1500.00411.0011.00-43,836-0.10%
2020/06/05211.0500.0011.1024,5740.04%
2020/05/29210.6000.0010.6024,6240.04%
2020/05/19210.7500.0010.7524,9360.04%
2020/05/1500.005110.7010.70-514,953-1.03%
2020/05/041510.4500.0010.45154,9900.30%
2020/04/3000.00210.7510.65-25,000-0.04%
2020/04/291210.4700.0010.50125,0160.24%
2020/04/28110.3000.0010.4015,0130.02%
2020/04/2400.00710.1010.10-75,138-0.14%
2020/04/2200.00510.0510.10-55,129-0.10%
2020/04/1500.00210.3510.35-25,052-0.04%
2020/04/1400.001010.2010.20-104,989-0.20%
2020/04/131210.0900.0010.05124,9410.24%
2020/04/0900.002010.1010.15-204,776-0.42%
2020/04/0700.003210.009.99-324,738-0.68%
2020/04/0600.0019.969.96-14,702-0.02%
2020/04/0129.9600.0010.0024,6590.04%
2020/03/312010.0800.0010.05204,6670.43%
2020/03/2529.9400.009.9424,6130.04%
2020/03/1910.28.8518.668.709.24,4140.21%
2020/03/1721.19.721009.659.72-78.94,138-1.91%
2020/03/1612110.1700.0010.001214,0243.01% 大買/鉅額交易
2020/03/131.110.2300.0010.501.13,8300.03%
2020/03/121510.94711.0410.9083,5490.23%
2020/03/112211.5200.0011.40223,4000.65%
2020/03/091011.5000.0011.50103,2470.31%
2020/03/061011.7000.0011.70103,1450.32%
2020/03/041011.7000.0011.75103,1720.32%
2020/03/031011.7500.0011.75103,1930.31%
2020/03/022111.6800.0011.65213,1850.66%
2020/02/271411.8000.0011.80143,0580.46%
2020/02/241011.9000.0011.90102,9060.34%
2020/02/19112.0000.0012.0012,8360.04%
2020/02/171011.9000.0011.95102,8340.35%
2020/02/101211.8200.0011.90122,9200.41%
2020/02/071011.9000.0011.85102,9520.34%
2020/02/051011.9000.0011.90102,9980.33%
2020/02/032.111.7500.0011.852.12,9230.07%
2020/01/31311.9000.0011.9032,8420.11%
2020/01/30111.901011.9511.85-92,779-0.32%
2020/01/02512.0500.0012.0052,5260.20%
2019/12/3100.00311.9511.95-32,484-0.12%
2019/12/271012.0000.0011.95102,4750.40%
2019/12/260.211.952012.0011.95-19.82,469-0.80%
2019/12/24112.0000.0011.9512,4440.04%
2019/12/200.111.9000.0011.900.12,4210.00%
2019/12/1600.00512.0012.00-52,229-0.22%
2019/12/12212.0000.0012.0022,2100.09%
2019/12/0400.00112.0512.05-12,185-0.05%
2019/11/29112.0500.0012.0512,2220.04%
2019/11/251312.2000.0012.15132,5330.51%
2019/11/22212.2500.0012.2022,5760.08%
2019/11/20112.2500.0012.2512,6440.04%
2019/11/18212.3000.0012.2522,6850.07%
2019/11/131012.2500.0012.25102,7910.36%
2019/11/1200.00512.2012.25-52,797-0.18%
2019/10/28212.0000.0012.0022,9480.07%
2019/10/24512.0000.0012.0552,9750.17%
2019/10/09111.9500.0011.9013,0900.03%
2019/09/1700.00312.0012.00-33,401-0.09%
2019/09/1600.000.312.1012.10-0.33,501-0.01%
2019/09/09512.0000.0012.0553,6860.14%
2019/08/3000.00511.6011.60-53,974-0.13%
2019/08/282012.3500.0012.30203,8320.52%
2019/08/27212.3500.0012.3023,7150.05%
2019/08/20112.4000.0012.3513,7150.03%
2019/08/16212.1500.0012.3023,7480.05%
2019/08/06212.0800.0012.2523,7540.05%
2019/08/02112.3500.0012.3013,7950.03%
2019/07/2500.00412.7312.70-43,881-0.10%
2019/07/223012.6500.0012.70304,1050.73%
2019/07/122512.6000.0012.60254,1200.61%
2019/07/1100.00412.5012.55-44,081-0.10%
2019/07/10512.3500.0012.3554,0040.12%
2019/07/0300.001.112.2012.20-1.14,000-0.03%
2019/07/01212.3000.0012.3023,9740.05%
2019/06/2700.00512.3012.30-53,957-0.13%
2019/06/2600.00512.2512.20-53,971-0.13%
2019/06/2400.00512.3012.25-53,990-0.13%
2019/06/2100.001012.4312.10-103,959-0.25%
2019/06/2000.007012.2612.40-703,890-1.80%
2019/06/1900.006012.2012.20-603,823-1.57%
2019/06/1800.004012.1312.10-403,796-1.05%
2019/06/1300.00611.7511.80-63,807-0.16%
2019/06/12111.8500.0011.8513,8000.03%
2019/06/1100.003012.2512.15-303,672-0.82%
2019/06/1000.0022012.1612.20-2203,642-6.04% 大賣/鉅額交易
2019/06/0500.002012.1012.05-203,551-0.56%
2019/05/27612.0000.0012.0563,4210.18%
2019/05/240.211.9000.0011.900.23,3830.01%
2019/05/1000.00411.8511.75-43,370-0.12%
2019/05/03411.7000.0011.7043,1620.13%
2019/05/0200.00211.6511.75-23,124-0.06%
2019/04/2900.00211.4011.45-22,970-0.07%
2019/04/251011.1000.0011.15102,8360.35%
2019/04/241011.1000.0011.15102,7820.36%
2019/04/184011.1800.0011.15402,7171.47%
2019/04/173011.2000.0011.20302,6831.12%
2019/04/162011.2000.0011.25202,6620.75%
2019/04/152011.2000.0011.25202,6560.75%
2019/04/125011.2200.0011.20502,6801.87%
2019/04/117011.2600.0011.25702,6692.62%
2019/04/095011.2500.0011.25502,5981.92%
2019/03/251011.1000.0011.10102,5940.39%
2019/03/2100.00211.2511.25-22,568-0.08%
2019/03/1800.001011.1011.15-102,475-0.40%
2019/03/1400.00311.0811.05-32,389-0.13%
2019/03/1300.00211.0011.00-22,367-0.08%
2019/03/1200.00211.0011.00-22,347-0.09%
2019/02/2200.0025.510.8510.85-25.52,188-1.17%
2019/02/2100.00210.9010.90-22,187-0.09%
2019/02/2000.00410.8510.85-42,150-0.19%
2019/02/1800.00610.7310.75-62,100-0.29%
2019/02/1300.001010.5510.55-101,941-0.52%
2019/02/1200.00810.5310.50-81,920-0.42%
2019/02/11110.5000.0010.4011,9140.05%
2019/01/2500.00510.4510.40-51,894-0.26%
2019/01/24210.3500.0010.4021,8650.11%
2019/01/221110.3500.0010.30111,9100.58%
2019/01/1800.00510.3010.30-51,970-0.25%
2019/01/1400.00110.1010.15-12,035-0.05%
2019/01/0400.0089.969.96-82,301-0.35%
2018/12/2600.00139.999.96-132,587-0.50%
2018/12/2500.00109.999.98-102,607-0.38%
2018/12/2119.9600.009.9312,6970.04%
2018/12/17310.0500.0010.0532,6650.11%
2018/12/1400.001010.0510.10-102,670-0.37%
2018/11/3000.004010.2010.25-403,942-1.01%
2018/11/161510.2500.0010.30155,4820.27%
2018/11/132810.1000.0010.10285,7170.49%
2018/11/091010.0500.0010.10105,7710.17%
2018/11/0800.00510.1510.20-55,804-0.09%
2018/10/3000.0059.749.76-55,870-0.09%
2018/10/2900.0059.809.78-55,850-0.09%
2018/10/24409.9200.0010.05405,8340.69%
2018/10/2200.000.310.1010.05-0.35,756-0.01%
2018/10/12510.1000.0010.1555,5540.09%
2018/10/110.210.1000.0010.050.25,4960.00%
2018/10/08510.4000.0010.3555,3160.09%
2018/09/1200.00510.4010.45-54,663-0.11%
2018/09/10510.0500.0010.1054,5260.11%
2018/09/041011.201011.1511.2003,5820.00%
2018/08/3100.00200.311.2711.25-200.33,362-5.96% 大賣/鉅額交易
2018/08/3000.001.211.2911.30-1.23,241-0.04%
2018/08/270.211.0000.0011.000.22,6760.01%
2018/08/07510.4500.0010.5052,0260.25%
2018/08/020.110.4000.0010.400.12,0110.00%
2018/07/3000.00510.2010.25-51,926-0.26%
2018/07/180.210.1000.0010.200.21,9640.01%
2018/07/1600.00510.1010.10-51,956-0.26%
2018/07/101010.1000.0010.10101,9980.50%
2018/07/091010.0500.0010.05102,0010.50%
2018/04/1700.0079.859.86-72,442-0.29%
2018/04/1600.0029.939.93-22,448-0.08%
2018/03/2200.0079.779.74-72,477-0.28%
2018/03/2100.0039.639.63-32,443-0.12%
2018/03/1200.000.99.599.59-0.92,527-0.03%
2018/03/0800.000.19.539.53-0.12,552-0.01%
2018/03/0629.5000.009.5022,6150.08%
2018/03/0519.5000.009.5012,6390.04%
2018/03/0200.000.19.579.57-0.12,6180.00%
2018/02/0900.0059.309.35-52,666-0.19%
2018/02/0829.4000.009.4022,6230.08%
2018/02/0619.3500.009.3512,6040.04%
2018/02/0159.6500.009.6552,4490.20%
2018/01/31109.6700.009.66102,4460.41%
2018/01/1959.7800.009.8052,2260.22%
2018/01/1859.7400.009.7452,1930.23%
2018/01/1259.5800.009.5852,1460.23%
2018/01/1119.541389.559.57-1372,135-6.41% 大賣/鉅額交易
2018/01/0539.5900.009.6632,0590.15%
2018/01/0429.5900.009.6222,0490.10%
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－9時前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音